Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.31	28.31	28.31	1	+0.04(+0.14%)
Dec 28, 2017	28.25	28.27	28.25	28.27	801	+0.09(+0.30%)
Dec 27, 2017	28.19	28.19	28.19	28.19	754	+0.10(+0.34%)
Dec 26, 2017	28.09	28.09	28.09	28.09	592	-0.05(-0.19%)
Dec 21, 2017		28.15	28.15	28.15	0	+0.17(+0.60%)
Dec 20, 2017	27.97	27.98	27.97	27.98	823	-0.01(-0.04%)
Dec 19, 2017	27.99	27.99	27.99	27.99	516	-0.13(-0.46%)
Dec 18, 2017	28.12	28.12	28.12	28.12	191	+0.25(+0.91%)
Dec 15, 2017	27.79	27.86	27.79	27.86	967	-0.11(-0.38%)
Dec 14, 2017	27.99	27.99	27.96	27.97	921	+0.04(+0.16%)
Dec 13, 2017	27.93	27.93	27.93	27.93	365	+0.10(+0.38%)
Dec 11, 2017		27.82	27.82	27.82	176	+0.17(+0.62%)
Dec 07, 2017		27.65	27.65	27.65	14	+0.12(+0.44%)
Dec 06, 2017	27.53	27.53	27.53	27.53	314	-0.20(-0.71%)
Dec 05, 2017	27.71	27.72	27.68	27.72	937	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.