Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 27.75 27.75 27.75 89 -0.11(-0.39%)
Nov 28, 2017 27.67 27.86 27.67 27.86 933 +0.07(+0.26%)
Nov 27, 2017 27.79 27.79 27.79 27.79 173 +0.11(+0.38%)
Nov 22, 2017 27.69 27.69 27.69 93 +0.04(+0.14%)
Nov 21, 2017 27.65 27.65 27.65 27.65 325 +0.22(+0.79%)
Nov 20, 2017 27.43 27.43 27.43 27.43 518 -0.01(-0.03%)
Nov 16, 2017 27.44 27.44 27.44 99 +0.00(+0.00%)
Nov 14, 2017 27.44 27.44 27.44 66 -0.01(-0.04%)
Nov 13, 2017 27.39 27.45 27.39 27.45 592 -0.05(-0.19%)
Nov 09, 2017 27.51 27.51 27.51 31 -0.25(-0.91%)
Nov 08, 2017 27.78 27.78 27.76 27.76 2,419 -0.03(-0.11%)
Nov 06, 2017 27.79 27.79 27.79 86 +0.13(+0.47%)
Nov 03, 2017 27.67 27.67 27.66 27.66 423 -0.04(-0.15%)
Nov 02, 2017 27.73 27.73 27.70 27.70 422 -0.07(-0.26%)
Nov 01, 2017 27.81 27.81 27.77 27.78 1,501 +0.11(+0.39%)
Oct 31, 2017 27.69 27.69 27.67 27.67 4,858 +0.11(+0.38%)
Oct 30, 2017 27.59 27.59 27.56 27.56 888 +0.03(+0.12%)
Oct 27, 2017 27.45 27.53 27.44 27.53 2,138 -0.03(-0.10%)
Oct 26, 2017 27.54 27.55 27.54 27.55 1,534 +0.12(+0.43%)
Oct 25, 2017 27.44 27.45 27.44 27.44 2,669 -0.14(-0.52%)
Oct 23, 2017 27.58 27.58 27.58 0 -0.04(-0.16%)
Oct 20, 2017 27.62 27.62 27.62 27.62 293 -0.01(-0.02%)
Oct 19, 2017 27.63 27.63 27.63 27.63 249 -0.11(-0.41%)
Oct 18, 2017 27.67 27.77 27.67 27.74 6,896 +0.11(+0.41%)
Oct 17, 2017 27.59 27.63 27.59 27.63 687 -0.04(-0.14%)
Oct 16, 2017 27.72 27.72 27.67 27.67 552 +0.10(+0.37%)
Oct 11, 2017 27.56 27.56 27.56 0 +0.33(+1.21%)
Oct 09, 2017 27.24 27.24 27.24 62 +0.02(+0.08%)
Oct 04, 2017 27.21 27.21 27.21 6 -0.17(-0.63%)
Oct 03, 2017 27.37 27.39 27.37 27.39 281 +0.13(+0.46%)
Sep 29, 2017 27.26 27.26 27.26 20 +0.12(+0.44%)
Sep 28, 2017 27.14 27.14 27.14 27.14 743 +0.02(+0.07%)
Sep 27, 2017 27.10 27.12 27.10 27.12 613 -0.10(-0.38%)
Sep 25, 2017 27.23 27.23 27.23 43 -0.14(-0.50%)
Sep 22, 2017 27.36 27.36 27.36 27.36 223 +0.04(+0.15%)
Sep 21, 2017 27.35 27.35 27.32 27.32 1,213 -0.12(-0.43%)
Sep 20, 2017 27.52 27.52 27.39 27.44 2,849 +0.01(+0.04%)
Sep 19, 2017 27.43 27.43 27.43 27.43 167 +0.07(+0.26%)
Sep 18, 2017 27.36 27.36 27.36 27.36 261 +0.08(+0.29%)
Sep 15, 2017 27.27 27.28 27.27 27.28 417 +0.03(+0.10%)
Sep 14, 2017 27.21 27.25 27.21 27.25 310 +0.06(+0.22%)
Sep 13, 2017 27.34 27.34 27.20 27.20 1,422 -0.03(-0.10%)
Sep 08, 2017 27.22 27.22 27.22 0 +0.48(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.