Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.11	25.11	25.04	25.04	400	+0.10(+0.40%)
Dec 28, 2018	25.02	25.02	24.94	24.94	300	+0.38(+1.55%)
Dec 27, 2018	24.56	24.56	24.56	24.56	102	+0.16(+0.65%)
Dec 26, 2018	24.36	24.40	24.36	24.40	1,565	-0.55(-2.21%)
Dec 24, 2018		24.95	24.95	24.95	115	+0.00(+0.00%)
Dec 21, 2018	24.95	24.95	24.95	24.95	209	-0.14(-0.57%)
Dec 20, 2018	25.10	25.10	25.10	25.10	233	-0.19(-0.75%)
Dec 19, 2018	25.71	25.71	25.29	25.29	1,391	-0.20(-0.79%)
Dec 18, 2018	25.49	25.49	25.49	25.49	1,389	-0.56(-2.16%)
Dec 14, 2018		26.05	26.05	26.05	0	+0.00(+0.00%)
Dec 13, 2018	25.99	26.05	25.98	26.05	1,313	+0.03(+0.11%)
Dec 12, 2018	26.02	26.02	26.02	26.02	435	+0.19(+0.74%)
Dec 11, 2018	25.83	25.83	25.83	25.83	122	-0.22(-0.84%)
Dec 10, 2018		26.05	26.05	26.05	20	+0.00(+0.00%)
Dec 07, 2018	26.05	26.05	26.05	26.05	1,258	+0.49(+1.90%)
Dec 06, 2018	25.56	25.56	25.56	25.56	125	-0.73(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.