Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.57 28.62 28.50 28.50 1,527 +0.00(+0.00%)
Apr 27, 2018 28.50 28.50 28.50 28.50 104 +0.04(+0.13%)
Apr 26, 2018 28.42 28.54 28.42 28.46 801 +0.20(+0.71%)
Apr 25, 2018 28.26 28.26 28.26 28.26 354 -0.02(-0.07%)
Apr 24, 2018 28.54 28.54 28.28 28.28 2,263 -0.19(-0.65%)
Apr 20, 2018 28.47 28.47 28.47 3 -0.02(-0.08%)
Apr 17, 2018 28.49 28.49 28.49 119 +0.14(+0.50%)
Apr 16, 2018 28.35 28.35 28.35 28.35 299 -0.01(-0.02%)
Apr 12, 2018 28.36 28.36 28.36 99 +0.32(+1.15%)
Apr 09, 2018 28.04 28.04 28.04 0 +0.22(+0.80%)
Apr 06, 2018 27.96 28.04 27.81 27.81 2,631 -0.21(-0.74%)
Apr 05, 2018 28.02 28.02 28.02 28.02 550 +0.24(+0.85%)
Apr 03, 2018 27.79 27.79 27.79 15 +0.25(+0.92%)
Apr 02, 2018 27.86 27.86 27.53 27.53 714 -0.37(-1.34%)
Mar 29, 2018 27.91 27.91 27.91 0 +0.18(+0.65%)
Mar 28, 2018 27.64 27.73 27.64 27.73 616 +0.10(+0.37%)
Mar 26, 2018 27.62 27.62 27.62 15 +0.02(+0.07%)
Mar 23, 2018 27.70 27.70 27.61 27.61 467 -0.26(-0.94%)
Mar 22, 2018 27.87 27.87 27.87 27.87 380 -0.18(-0.65%)
Mar 21, 2018 28.05 28.07 28.05 28.05 908 -0.01(-0.05%)
Mar 20, 2018 28.06 28.06 28.06 28.06 150 -0.01(-0.02%)
Mar 19, 2018 28.20 28.20 28.07 28.07 458 -0.28(-1.00%)
Mar 16, 2018 28.34 28.35 28.32 28.35 723 -0.09(-0.33%)
Mar 15, 2018 28.44 28.45 28.44 28.45 417 +0.06(+0.22%)
Mar 14, 2018 28.53 28.53 28.39 28.39 1,467 -0.10(-0.34%)
Mar 13, 2018 28.67 28.67 28.48 28.48 408 -0.08(-0.28%)
Mar 12, 2018 28.58 28.58 28.56 28.56 327 +0.01(+0.05%)
Mar 09, 2018 28.39 28.55 28.39 28.55 1,536 +0.21(+0.74%)
Mar 08, 2018 28.34 28.34 28.34 28.34 141 +0.09(+0.30%)
Mar 07, 2018 28.11 28.25 28.11 28.25 1,002 +0.09(+0.30%)
Mar 06, 2018 28.17 28.17 28.17 28.17 183 +0.10(+0.34%)
Mar 05, 2018 27.70 28.07 27.70 28.07 2,145 +0.30(+1.06%)
Mar 02, 2018 27.78 27.78 27.78 27.78 163 +0.01(+0.03%)
Mar 01, 2018 28.00 28.00 27.75 27.77 936 -0.55(-1.93%)
Feb 28, 2018 28.31 28.31 28.31 28.31 273 -0.21(-0.72%)
Feb 27, 2018 28.67 28.67 28.52 28.52 557 -0.32(-1.12%)
Feb 26, 2018 28.84 28.84 28.84 28.84 185 +0.19(+0.67%)
Feb 23, 2018 28.65 28.65 28.65 28.65 136 +0.30(+1.04%)
Feb 22, 2018 28.39 28.39 28.36 28.36 459 +0.00(+0.00%)
Feb 21, 2018 28.47 28.47 28.33 28.36 1,089 -0.18(-0.62%)
Feb 20, 2018 28.54 28.54 28.54 28.54 385 -0.06(-0.20%)
Feb 16, 2018 28.59 28.59 28.59 0 +0.09(+0.33%)
Feb 15, 2018 28.47 28.50 28.37 28.50 2,986 +0.21(+0.75%)
Feb 14, 2018 27.68 28.29 27.67 28.29 1,771 +0.46(+1.67%)
Feb 12, 2018 27.82 27.82 27.82 146 +0.77(+2.83%)
Feb 09, 2018 27.06 27.06 27.06 27.06 194 -0.32(-1.16%)
Feb 08, 2018 28.00 28.01 27.38 27.38 1,435 -0.82(-2.91%)
Feb 07, 2018 28.40 28.40 28.20 28.20 708 +0.52(+1.90%)
Feb 06, 2018 27.67 27.67 27.67 27.67 681 -1.04(-3.62%)
Feb 05, 2018 28.71 28.71 28.71 28.71 250 -0.38(-1.31%)
Feb 02, 2018 29.30 29.30 29.27 29.09 2,013 -0.53(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.