Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 28.31 28.31 28.31 28.31 273 -0.21(-0.72%)
Feb 27, 2018 28.67 28.67 28.52 28.52 557 -0.32(-1.12%)
Feb 26, 2018 28.84 28.84 28.84 28.84 185 +0.19(+0.67%)
Feb 23, 2018 28.65 28.65 28.65 28.65 136 +0.30(+1.04%)
Feb 22, 2018 28.39 28.39 28.36 28.36 459 +0.00(+0.00%)
Feb 21, 2018 28.47 28.47 28.33 28.36 1,089 -0.18(-0.62%)
Feb 20, 2018 28.54 28.54 28.54 28.54 385 -0.06(-0.20%)
Feb 16, 2018 28.59 28.59 28.59 0 +0.09(+0.33%)
Feb 15, 2018 28.47 28.50 28.37 28.50 2,986 +0.21(+0.75%)
Feb 14, 2018 27.68 28.29 27.67 28.29 1,771 +0.46(+1.67%)
Feb 12, 2018 27.82 27.82 27.82 146 +0.77(+2.83%)
Feb 09, 2018 27.06 27.06 27.06 27.06 194 -0.32(-1.16%)
Feb 08, 2018 28.00 28.01 27.38 27.38 1,435 -0.82(-2.91%)
Feb 07, 2018 28.40 28.40 28.20 28.20 708 +0.52(+1.90%)
Feb 06, 2018 27.67 27.67 27.67 27.67 681 -1.04(-3.62%)
Feb 05, 2018 28.71 28.71 28.71 28.71 250 -0.38(-1.31%)
Feb 02, 2018 29.30 29.30 29.27 29.09 2,013 -0.53(-1.80%)
Feb 01, 2018 29.63 29.63 29.63 29.63 244 +0.13(+0.44%)
Jan 30, 2018 29.50 29.50 29.50 122 -0.29(-0.96%)
Jan 29, 2018 29.81 29.81 29.79 29.79 393 -0.23(-0.78%)
Jan 26, 2018 29.98 30.04 29.94 30.02 2,649 +0.07(+0.22%)
Jan 25, 2018 29.93 29.98 29.91 29.95 820 +0.08(+0.26%)
Jan 24, 2018 29.90 29.90 29.87 29.87 949 +0.11(+0.38%)
Jan 23, 2018 29.80 29.80 29.71 29.76 57,029 +0.14(+0.48%)
Jan 22, 2018 29.63 29.63 29.62 29.62 384 +0.24(+0.82%)
Jan 18, 2018 29.38 29.38 29.38 0 -0.09(-0.31%)
Jan 17, 2018 29.44 29.47 29.44 29.47 359 +0.05(+0.18%)
Jan 16, 2018 29.47 29.47 29.42 29.42 920 +0.04(+0.13%)
Jan 12, 2018 29.38 29.38 29.38 0 +0.29(+0.98%)
Jan 11, 2018 29.11 29.11 29.09 29.09 1,309 +0.05(+0.19%)
Jan 09, 2018 29.04 29.04 29.04 18 +0.11(+0.38%)
Jan 04, 2018 28.93 28.93 28.93 97 +0.62(+2.18%)
Dec 29, 2017 28.31 28.31 28.31 1 +0.04(+0.14%)
Dec 28, 2017 28.25 28.27 28.25 28.27 801 +0.09(+0.30%)
Dec 27, 2017 28.19 28.19 28.19 28.19 754 +0.10(+0.34%)
Dec 26, 2017 28.09 28.09 28.09 28.09 592 -0.05(-0.19%)
Dec 21, 2017 28.15 28.15 28.15 0 +0.17(+0.60%)
Dec 20, 2017 27.97 27.98 27.97 27.98 823 -0.01(-0.04%)
Dec 19, 2017 27.99 27.99 27.99 27.99 516 -0.13(-0.46%)
Dec 18, 2017 28.12 28.12 28.12 28.12 191 +0.25(+0.91%)
Dec 15, 2017 27.79 27.86 27.79 27.86 967 -0.11(-0.38%)
Dec 14, 2017 27.99 27.99 27.96 27.97 921 +0.04(+0.16%)
Dec 13, 2017 27.93 27.93 27.93 27.93 365 +0.10(+0.38%)
Dec 11, 2017 27.82 27.82 27.82 176 +0.17(+0.62%)
Dec 07, 2017 27.65 27.65 27.65 14 +0.12(+0.44%)
Dec 06, 2017 27.53 27.53 27.53 27.53 314 -0.20(-0.71%)
Dec 05, 2017 27.71 27.72 27.68 27.72 937 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.