Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 27.14 27.14 27.14 0 -0.04(-0.16%)
Feb 25, 2019 27.19 27.19 27.19 0 +0.40(+1.48%)
Feb 22, 2019 26.79 26.79 26.79 7 +0.00(+0.00%)
Feb 19, 2019 26.79 26.79 26.79 0 +0.00(+0.00%)
Feb 15, 2019 26.79 26.80 26.79 26.79 2,000 +0.24(+0.90%)
Feb 14, 2019 26.55 26.55 26.55 42 +0.00(+0.00%)
Feb 13, 2019 26.55 26.55 26.55 116 +0.00(+0.00%)
Feb 12, 2019 26.54 26.55 26.54 26.55 1,784 +0.20(+0.76%)
Feb 11, 2019 26.44 26.44 26.35 26.35 282,224 -0.17(-0.64%)
Feb 08, 2019 26.37 26.52 26.37 26.52 5,600 +0.00(+0.00%)
Feb 07, 2019 26.76 26.80 26.52 26.52 5,046 -0.48(-1.77%)
Feb 06, 2019 27.09 27.09 27.00 27.00 1,381 -0.21(-0.78%)
Feb 05, 2019 27.16 27.21 27.12 27.21 3,581 +0.23(+0.85%)
Feb 04, 2019 26.84 26.98 26.83 26.98 1,609 +0.04(+0.14%)
Jan 31, 2019 26.94 26.94 26.94 0 +0.23(+0.87%)
Jan 30, 2019 26.84 27.01 26.71 26.71 774 +0.23(+0.87%)
Jan 29, 2019 26.48 26.48 26.48 111 +0.00(+0.01%)
Jan 28, 2019 26.48 26.48 26.48 26.48 181 +0.04(+0.15%)
Jan 25, 2019 26.44 26.44 26.44 160 +0.00(+0.00%)
Jan 24, 2019 26.44 26.44 26.44 26.44 125 +0.14(+0.52%)
Jan 23, 2019 26.28 26.30 26.28 26.30 312 +0.00(+0.01%)
Jan 22, 2019 26.35 26.35 26.30 26.30 1,458 -0.33(-1.24%)
Jan 18, 2019 26.63 26.63 26.63 26.63 200 +0.27(+1.02%)
Jan 17, 2019 26.27 26.40 26.27 26.36 17,487 +0.02(+0.08%)
Jan 16, 2019 26.34 26.34 26.34 26.34 844 +0.19(+0.72%)
Jan 15, 2019 26.20 26.20 26.15 26.15 759 +0.01(+0.05%)
Jan 14, 2019 26.14 26.14 26.14 26.14 183 -0.10(-0.38%)
Jan 11, 2019 26.26 26.26 26.24 26.24 400 -0.04(-0.15%)
Jan 10, 2019 26.28 26.28 26.28 49 +0.00(+0.00%)
Jan 09, 2019 26.22 26.28 26.22 26.28 248 +0.32(+1.23%)
Jan 08, 2019 25.92 26.00 25.76 25.96 3,580 +0.16(+0.62%)
Jan 07, 2019 25.80 25.80 25.80 25.80 104 +0.30(+1.18%)
Jan 04, 2019 25.37 25.50 25.37 25.50 200 +0.63(+2.53%)
Jan 03, 2019 24.87 24.87 24.87 24.87 161 -0.05(-0.20%)
Jan 02, 2019 24.88 24.92 24.88 24.92 275 -0.12(-0.48%)
Dec 31, 2018 25.11 25.11 25.04 25.04 400 +0.10(+0.40%)
Dec 28, 2018 25.02 25.02 24.94 24.94 300 +0.38(+1.55%)
Dec 27, 2018 24.56 24.56 24.56 24.56 102 +0.16(+0.65%)
Dec 26, 2018 24.36 24.40 24.36 24.40 1,565 -0.55(-2.21%)
Dec 24, 2018 24.95 24.95 24.95 115 +0.00(+0.00%)
Dec 21, 2018 24.95 24.95 24.95 24.95 209 -0.14(-0.57%)
Dec 20, 2018 25.10 25.10 25.10 25.10 233 -0.19(-0.75%)
Dec 19, 2018 25.71 25.71 25.29 25.29 1,391 -0.20(-0.79%)
Dec 18, 2018 25.49 25.49 25.49 25.49 1,389 -0.56(-2.16%)
Dec 14, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Dec 13, 2018 25.99 26.05 25.98 26.05 1,313 +0.03(+0.11%)
Dec 12, 2018 26.02 26.02 26.02 26.02 435 +0.19(+0.74%)
Dec 11, 2018 25.83 25.83 25.83 25.83 122 -0.22(-0.84%)
Dec 10, 2018 26.05 26.05 26.05 20 +0.00(+0.00%)
Dec 07, 2018 26.05 26.05 26.05 26.05 1,258 +0.49(+1.90%)
Dec 06, 2018 25.56 25.56 25.56 25.56 125 -0.73(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.