Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.70	20.12	19.43	19.53	28,108	-0.22(-1.11%)
Apr 27, 2006	19.88	20.22	19.70	19.75	14,323	-0.24(-1.21%)
Apr 26, 2006	19.62	20.01	19.52	19.99	25,197	+0.34(+1.74%)
Apr 25, 2006	20.01	20.01	19.31	19.65	27,437	-0.36(-1.78%)
Apr 24, 2006	20.46	20.51	20.01	20.01	24,275	-0.61(-2.98%)
Apr 21, 2006	20.90	20.90	20.22	20.62	31,738	+0.10(+0.48%)
Apr 20, 2006	20.84	21.00	20.16	20.52	25,479	-0.28(-1.35%)
Apr 19, 2006	20.27	20.85	20.17	20.80	43,503	+0.39(+1.93%)
Apr 18, 2006	20.12	20.41	19.79	20.41	47,653	+0.43(+2.16%)
Apr 17, 2006	20.06	20.14	19.48	19.98	26,965	+0.05(+0.23%)
Apr 13, 2006	19.95	20.07	19.75	19.93	13,349	-0.10(-0.49%)
Apr 12, 2006	19.57	20.03	19.44	20.03	20,924	+0.46(+2.36%)
Apr 11, 2006	19.71	20.12	19.51	19.57	19,274	-0.24(-1.22%)
Apr 10, 2006	19.51	20.20	19.44	19.81	33,034	+0.20(+1.04%)
Apr 07, 2006	19.42	19.91	19.18	19.60	43,513	+0.42(+2.21%)
Apr 06, 2006	18.94	19.18	18.82	19.18	56,810	+0.11(+0.60%)
Apr 05, 2006	19.38	19.40	19.02	19.07	24,409	-0.31(-1.60%)
Apr 04, 2006	19.63	19.89	19.35	19.38	22,015	-0.37(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.