Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 18.41 18.41 18.09 18.09 3,321 -0.26(-1.42%)
Apr 29, 2008 18.29 18.35 18.29 18.35 3,754 -0.12(-0.64%)
Apr 28, 2008 18.50 18.52 18.25 18.47 7,058 +0.08(+0.41%)
Apr 25, 2008 18.54 18.56 18.19 18.39 10,972 +0.11(+0.58%)
Apr 24, 2008 18.31 18.54 17.98 18.29 26,197 +0.08(+0.42%)
Apr 23, 2008 18.19 18.21 17.85 18.21 14,740 +0.11(+0.59%)
Apr 22, 2008 17.96 18.26 17.96 18.10 8,086 +0.07(+0.38%)
Apr 21, 2008 17.96 18.22 17.96 18.04 6,288 -0.04(-0.21%)
Apr 18, 2008 18.37 18.41 18.07 18.07 8,561 -0.14(-0.75%)
Apr 17, 2008 18.35 18.35 17.97 18.21 14,311 -0.03(-0.17%)
Apr 16, 2008 18.19 18.41 18.11 18.24 7,425 +0.05(+0.29%)
Apr 15, 2008 18.30 18.30 18.11 18.19 5,165 -0.08(-0.46%)
Apr 14, 2008 18.16 18.53 18.16 18.27 4,433 +0.12(+0.67%)
Apr 11, 2008 18.20 18.37 18.15 18.15 5,261 -0.27(-1.48%)
Apr 10, 2008 18.57 18.57 18.30 18.42 6,080 +0.06(+0.33%)
Apr 09, 2008 18.41 18.60 18.32 18.36 10,035 -0.09(-0.49%)
Apr 08, 2008 18.19 18.57 17.97 18.45 16,888 +0.14(+0.74%)
Apr 07, 2008 17.99 18.32 17.93 18.32 6,109 +0.20(+1.09%)
Apr 04, 2008 18.31 18.35 18.00 18.12 5,157 +0.04(+0.21%)
Apr 03, 2008 18.00 18.21 17.79 18.08 9,377 -0.13(-0.71%)
Apr 02, 2008 18.19 18.41 18.01 18.21 15,260 -0.01(-0.04%)
Apr 01, 2008 18.23 18.29 18.07 18.22 5,527 +0.28(+1.56%)
Mar 31, 2008 17.85 18.12 17.78 17.94 3,733 -0.03(-0.17%)
Mar 28, 2008 17.73 18.13 17.73 17.97 6,833 +0.23(+1.28%)
Mar 27, 2008 18.12 18.12 17.74 17.74 9,733 -0.11(-0.64%)
Mar 26, 2008 18.06 18.06 17.52 17.85 8,011 -0.11(-0.63%)
Mar 25, 2008 18.00 18.04 17.88 17.97 21,812 +0.20(+1.15%)
Mar 24, 2008 17.69 17.82 17.59 17.76 15,645 +0.21(+1.20%)
Mar 21, 2008 17.47 17.72 17.47 17.55 12,948 +0.00(+0.00%)
Mar 20, 2008 17.47 17.72 17.47 17.55 12,948 -0.35(-1.94%)
Mar 19, 2008 17.67 17.94 17.47 17.90 12,672 +0.09(+0.51%)
Mar 18, 2008 18.05 18.05 17.43 17.81 10,628 +0.17(+0.94%)
Mar 17, 2008 18.20 18.20 17.43 17.64 8,650 -0.29(-1.61%)
Mar 14, 2008 18.47 18.47 17.93 17.93 2,946 -0.33(-1.79%)
Mar 13, 2008 17.93 18.26 17.93 18.26 5,840 +0.24(+1.35%)
Mar 12, 2008 17.90 18.32 17.90 18.01 12,503 -0.04(-0.21%)
Mar 11, 2008 17.92 18.09 17.82 18.05 10,725 +0.11(+0.59%)
Mar 10, 2008 18.02 18.12 17.79 17.94 10,865 +0.08(+0.42%)
Mar 07, 2008 18.15 18.46 17.81 17.87 11,848 -0.30(-1.63%)
Mar 06, 2008 18.18 18.32 18.13 18.16 8,308 -0.02(-0.13%)
Mar 05, 2008 18.39 18.51 17.43 18.19 26,128 +0.07(+0.38%)
Mar 04, 2008 18.07 18.52 18.07 18.12 15,838 -0.20(-1.12%)
Mar 03, 2008 18.58 18.60 18.07 18.32 11,711 +0.10(+0.54%)
Feb 29, 2008 18.64 18.64 18.22 18.22 3,791 -0.54(-2.87%)
Feb 28, 2008 18.32 18.88 18.23 18.76 9,372 -0.14(-0.72%)
Feb 27, 2008 19.13 19.23 18.29 18.90 10,088 -0.17(-0.87%)
Feb 26, 2008 18.94 19.18 18.74 19.07 15,394 +0.22(+1.17%)
Feb 25, 2008 18.94 18.94 18.71 18.85 6,771 +0.13(+0.69%)
Feb 22, 2008 18.59 18.82 18.59 18.72 8,655 +0.02(+0.08%)
Feb 21, 2008 18.65 18.78 18.14 18.70 10,562 +0.36(+1.94%)
Feb 20, 2008 18.78 18.78 18.14 18.35 9,646 -0.26(-1.38%)
Feb 19, 2008 18.45 18.73 18.45 18.60 3,702 +0.20(+1.11%)
Feb 18, 2008 18.69 18.69 18.37 18.40 2,364 +0.00(+0.00%)
Feb 15, 2008 18.69 18.69 18.37 18.40 2,364 -0.11(-0.57%)
Feb 14, 2008 18.68 18.68 18.06 18.51 10,361 -0.20(-1.05%)
Feb 13, 2008 18.38 18.70 18.38 18.70 6,723 +0.31(+1.69%)
Feb 12, 2008 18.44 18.44 18.22 18.39 3,256 -0.04(-0.21%)
Feb 11, 2008 18.08 18.44 18.08 18.43 8,114 +0.23(+1.29%)
Feb 08, 2008 18.07 18.22 18.06 18.19 2,239 +0.10(+0.54%)
Feb 07, 2008 18.36 18.54 18.00 18.10 10,522 -0.14(-0.75%)
Feb 06, 2008 18.49 18.57 18.04 18.23 10,499 -0.25(-1.35%)
Feb 05, 2008 18.70 18.73 18.32 18.48 18,271 +0.14(+0.79%)
Feb 04, 2008 18.00 18.39 18.00 18.34 16,583 +0.22(+1.21%)
Feb 01, 2008 18.16 18.16 17.94 18.12 15,266 +0.02(+0.13%)
Jan 31, 2008 18.51 18.51 18.00 18.10 9,552 -0.23(-1.28%)
Jan 30, 2008 18.56 18.56 18.00 18.33 6,616 -0.09(-0.49%)
Jan 29, 2008 18.53 18.53 18.10 18.42 9,075 +0.13(+0.70%)
Jan 28, 2008 18.47 18.47 18.00 18.29 9,833 +0.17(+0.96%)
Jan 25, 2008 18.54 18.54 17.83 18.12 18,449 -0.01(-0.04%)
Jan 24, 2008 18.08 18.14 17.75 18.13 9,488 +0.38(+2.13%)
Jan 23, 2008 17.57 17.82 17.50 17.75 17,416 -0.06(-0.34%)
Jan 22, 2008 17.84 18.63 17.81 17.81 22,809 -0.64(-3.45%)
Jan 21, 2008 18.84 19.01 18.41 18.44 21,362 +0.00(+0.00%)
Jan 18, 2008 18.84 19.01 18.41 18.44 21,362 -0.02(-0.12%)
Jan 17, 2008 18.98 19.01 18.47 18.47 15,278 -0.63(-3.29%)
Jan 16, 2008 18.73 19.24 18.68 19.10 20,017 -0.01(-0.04%)
Jan 15, 2008 19.07 19.16 18.62 19.10 14,764 -0.17(-0.87%)
Jan 14, 2008 18.75 19.31 18.75 19.27 38,207 +0.48(+2.58%)
Jan 11, 2008 18.79 19.24 18.29 18.79 40,168 -0.30(-1.55%)
Jan 10, 2008 18.55 19.25 18.37 19.08 42,731 +0.27(+1.45%)
Jan 09, 2008 18.46 18.83 18.02 18.81 12,916 +0.59(+3.24%)
Jan 08, 2008 18.50 18.58 18.08 18.22 12,108 +0.08(+0.42%)
Jan 07, 2008 18.02 18.54 17.90 18.14 12,997 +0.06(+0.34%)
Jan 04, 2008 18.05 18.26 17.94 18.08 12,748 +0.14(+0.80%)
Jan 03, 2008 17.79 18.04 17.79 17.94 6,409 +0.03(+0.17%)
Jan 02, 2008 17.72 18.18 17.72 17.91 12,731 +0.05(+0.25%)
Jan 01, 2008 17.90 18.12 17.74 17.86 0 +0.00(+0.00%)
Dec 31, 2007 17.90 18.12 17.74 17.86 18,638 +0.09(+0.51%)
Dec 28, 2007 18.26 18.32 17.52 17.77 32,709 -0.28(-1.55%)
Dec 27, 2007 17.76 18.16 17.76 18.05 17,960 +0.16(+0.89%)
Dec 26, 2007 18.25 18.28 17.82 17.89 11,784 -0.40(-2.20%)
Dec 24, 2007 18.14 18.29 18.13 18.29 6,480 +0.30(+1.68%)
Dec 21, 2007 18.07 18.23 17.75 17.99 14,571 +0.14(+0.81%)
Dec 20, 2007 18.09 18.09 17.79 17.85 6,654 +0.11(+0.60%)
Dec 19, 2007 18.29 18.29 17.71 17.74 16,822 -0.35(-1.93%)
Dec 18, 2007 18.44 18.44 18.03 18.09 8,574 +0.00(+0.00%)
Dec 17, 2007 18.42 18.42 18.09 18.09 5,963 -0.22(-1.20%)
Dec 14, 2007 18.34 18.57 18.30 18.31 9,406 +0.02(+0.12%)
Dec 13, 2007 18.39 18.39 18.19 18.29 5,735 +0.08(+0.46%)
Dec 12, 2007 18.69 18.69 18.19 18.20 11,187 -0.15(-0.83%)
Dec 11, 2007 18.49 18.49 18.35 18.35 2,886 +0.04(+0.21%)
Dec 10, 2007 18.47 18.47 18.23 18.32 5,295 +0.08(+0.46%)
Dec 07, 2007 18.57 18.64 18.22 18.23 21,960 -0.33(-1.80%)
Dec 06, 2007 18.27 18.60 18.19 18.57 10,918 +0.16(+0.86%)
Dec 05, 2007 18.55 18.63 18.14 18.41 14,134 -0.14(-0.74%)
Dec 04, 2007 18.55 18.65 18.53 18.54 6,303 +0.00(+0.00%)
Dec 03, 2007 18.59 18.85 18.51 18.54 6,426 +0.12(+0.66%)
Nov 30, 2007 19.01 19.01 18.42 18.42 11,083 -0.18(-0.98%)
Nov 29, 2007 19.04 19.04 18.57 18.60 6,699 -0.33(-1.76%)
Nov 28, 2007 18.64 18.94 18.64 18.94 8,952 +0.35(+1.88%)
Nov 27, 2007 18.91 18.91 18.30 18.59 19,831 +0.07(+0.37%)
Nov 26, 2007 18.71 19.06 18.34 18.52 16,574 +0.03(+0.16%)
Nov 23, 2007 18.67 18.67 18.45 18.49 4,659 +0.14(+0.74%)
Nov 21, 2007 18.66 18.94 18.35 18.35 12,247 -0.27(-1.42%)
Nov 20, 2007 18.62 18.69 18.22 18.62 12,013 +0.20(+1.07%)
Nov 19, 2007 18.22 18.50 18.20 18.42 11,302 -0.05(-0.29%)
Nov 16, 2007 18.39 18.59 18.39 18.47 8,518 -0.07(-0.37%)
Nov 15, 2007 18.55 18.79 18.38 18.54 14,624 +0.16(+0.87%)
Nov 14, 2007 18.71 18.71 17.73 18.38 17,660 -0.10(-0.53%)
Nov 13, 2007 18.63 18.63 18.38 18.48 8,278 +0.07(+0.37%)
Nov 12, 2007 18.68 18.75 18.24 18.41 4,571 -0.07(-0.37%)
Nov 09, 2007 18.61 18.61 18.38 18.48 8,237 -0.02(-0.08%)
Nov 08, 2007 18.80 18.80 18.38 18.50 5,149 -0.01(-0.04%)
Nov 07, 2007 18.59 18.67 16.97 18.51 15,653 +0.11(+0.58%)
Nov 06, 2007 18.87 18.87 18.18 18.40 12,863 -0.30(-1.62%)
Nov 05, 2007 18.66 18.79 18.52 18.70 11,133 +0.26(+1.40%)
Nov 02, 2007 18.44 18.48 18.38 18.44 2,360 -0.11(-0.61%)
Nov 01, 2007 18.73 18.87 18.35 18.56 18,816 +0.03(+0.16%)
Oct 31, 2007 18.76 18.87 18.16 18.53 7,281 -0.11(-0.61%)
Oct 30, 2007 18.48 18.79 18.48 18.64 5,005 +0.27(+1.44%)
Oct 29, 2007 18.57 18.69 18.38 18.38 9,207 -0.08(-0.45%)
Oct 26, 2007 18.57 18.57 18.43 18.46 5,398 -0.01(-0.04%)
Oct 25, 2007 18.57 18.57 18.16 18.47 6,121 +0.01(+0.04%)
Oct 24, 2007 18.46 18.46 18.02 18.46 5,985 +0.09(+0.50%)
Oct 23, 2007 18.29 18.37 18.29 18.37 1,055 +0.01(+0.04%)
Oct 22, 2007 18.39 18.49 17.94 18.36 9,633 +0.08(+0.46%)
Oct 19, 2007 18.52 18.52 18.24 18.28 8,776 -0.13(-0.70%)
Oct 18, 2007 18.35 18.57 18.31 18.41 15,448 +0.14(+0.75%)
Oct 17, 2007 18.41 18.41 18.21 18.27 7,310 -0.01(-0.04%)
Oct 16, 2007 18.20 18.35 18.08 18.28 5,931 +0.17(+0.92%)
Oct 15, 2007 18.46 18.50 18.11 18.11 15,018 -0.09(-0.50%)
Oct 12, 2007 18.39 18.39 18.04 18.20 8,280 -0.04(-0.21%)
Oct 11, 2007 18.24 18.34 18.19 18.24 12,899 +0.20(+1.13%)
Oct 10, 2007 18.32 18.34 18.04 18.04 9,977 -0.23(-1.29%)
Oct 09, 2007 18.07 18.29 18.04 18.27 10,926 +0.09(+0.48%)
Oct 08, 2007 18.15 18.21 18.13 18.18 4,655 +0.15(+0.82%)
Oct 05, 2007 18.10 18.16 17.94 18.04 17,750 +0.08(+0.42%)
Oct 04, 2007 17.91 18.08 17.90 17.96 5,779 -0.05(-0.29%)
Oct 03, 2007 17.97 18.07 17.91 18.01 18,704 +0.19(+1.06%)
Oct 02, 2007 17.89 17.89 17.81 17.82 4,901 +0.03(+0.17%)
Oct 01, 2007 17.50 17.92 17.50 17.79 18,757 +0.14(+0.82%)
Sep 28, 2007 17.68 17.83 17.50 17.65 16,549 -0.08(-0.47%)
Sep 27, 2007 18.13 18.13 17.62 17.73 7,754 -0.17(-0.97%)
Sep 26, 2007 17.85 18.00 17.73 17.91 24,217 -0.17(-0.96%)
Sep 25, 2007 17.85 18.13 17.81 18.08 12,438 +0.08(+0.42%)
Sep 24, 2007 17.94 18.01 17.73 18.00 10,719 +0.20(+1.15%)
Sep 21, 2007 17.82 17.85 17.58 17.80 5,502 -0.06(-0.34%)
Sep 20, 2007 17.81 17.91 17.81 17.86 4,284 -0.05(-0.25%)
Sep 19, 2007 17.89 18.03 17.81 17.91 5,568 +0.02(+0.08%)
Sep 18, 2007 18.22 18.22 17.84 17.89 9,267 -0.16(-0.88%)
Sep 17, 2007 18.17 18.17 17.89 18.05 12,859 +0.14(+0.76%)
Sep 14, 2007 18.18 18.18 17.84 17.91 8,776 -0.26(-1.42%)
Sep 13, 2007 18.17 18.17 18.09 18.17 9,914 +0.04(+0.21%)
Sep 12, 2007 18.00 18.15 17.85 18.13 18,078 +0.29(+1.61%)
Sep 11, 2007 17.91 17.91 17.81 17.85 4,482 -0.18(-1.01%)
Sep 10, 2007 17.91 18.14 17.81 18.03 12,444 -0.11(-0.63%)
Sep 07, 2007 17.97 18.14 17.90 18.14 16,391 +0.29(+1.61%)
Sep 06, 2007 17.81 17.87 17.76 17.85 7,954 -0.13(-0.72%)
Sep 05, 2007 17.70 17.98 17.70 17.98 11,575 +0.08(+0.42%)
Sep 04, 2007 17.94 18.00 17.83 17.91 7,982 +0.10(+0.55%)
Aug 31, 2007 18.19 18.19 17.55 17.81 36,102 -0.31(-1.71%)
Aug 30, 2007 18.08 18.19 18.08 18.12 3,076 -0.06(-0.32%)
Aug 29, 2007 18.06 18.20 18.01 18.18 7,367 +0.11(+0.62%)
Aug 28, 2007 18.22 18.22 18.07 18.07 9,241 -0.03(-0.17%)
Aug 27, 2007 18.35 18.36 17.97 18.10 8,375 -0.08(-0.46%)
Aug 24, 2007 17.95 18.18 17.95 18.18 4,598 +0.14(+0.76%)
Aug 23, 2007 18.32 18.41 17.95 18.04 16,561 +0.12(+0.68%)
Aug 22, 2007 18.23 18.23 17.87 17.92 9,521 -0.01(-0.04%)
Aug 21, 2007 18.07 18.23 17.92 17.93 10,282 +0.01(+0.04%)
Aug 20, 2007 18.27 18.38 17.92 17.92 16,759 -0.42(-2.27%)
Aug 17, 2007 18.42 18.44 18.27 18.34 9,369 -0.10(-0.53%)
Aug 16, 2007 18.22 18.44 18.22 18.44 21,112 +0.13(+0.70%)
Aug 15, 2007 18.91 18.91 18.22 18.31 8,931 -0.29(-1.55%)
Aug 14, 2007 18.67 19.13 18.51 18.60 12,139 -0.33(-1.76%)
Aug 13, 2007 18.26 19.00 18.22 18.93 22,668 +0.59(+3.22%)
Aug 10, 2007 19.37 19.37 18.21 18.34 17,683 -0.83(-4.35%)
Aug 09, 2007 19.41 19.41 18.85 19.17 20,420 -0.14(-0.75%)
Aug 08, 2007 18.76 19.32 18.66 19.32 43,670 +0.53(+2.82%)
Aug 07, 2007 18.17 18.79 18.13 18.79 36,295 +0.43(+2.35%)
Aug 06, 2007 18.38 18.38 18.15 18.35 15,505 -0.07(-0.37%)
Aug 03, 2007 18.41 18.47 18.24 18.42 15,524 -0.05(-0.29%)
Aug 02, 2007 18.55 18.56 18.38 18.47 10,128 +0.25(+1.37%)
Aug 01, 2007 18.38 18.55 18.13 18.22 24,253 -0.26(-1.39%)
Jul 31, 2007 18.58 18.69 18.42 18.48 12,433 -0.26(-1.37%)
Jul 30, 2007 18.76 18.80 18.67 18.74 12,957 +0.09(+0.49%)
Jul 27, 2007 18.44 18.76 18.44 18.65 7,139 +0.20(+1.07%)
Jul 26, 2007 18.38 18.72 18.38 18.45 14,823 +0.02(+0.12%)
Jul 25, 2007 18.76 18.76 18.38 18.43 14,742 -0.33(-1.78%)
Jul 24, 2007 18.85 18.94 18.57 18.76 13,440 -0.02(-0.12%)
Jul 23, 2007 18.63 18.91 18.63 18.79 9,796 +0.04(+0.20%)
Jul 20, 2007 18.76 19.31 18.75 18.75 20,429 -0.05(-0.24%)
Jul 19, 2007 18.36 18.85 18.36 18.79 27,663 +0.32(+1.72%)
Jul 18, 2007 18.26 18.57 18.26 18.47 18,792 -0.02(-0.08%)
Jul 17, 2007 18.53 18.64 18.47 18.49 8,366 -0.12(-0.65%)
Jul 16, 2007 18.79 18.79 18.52 18.61 4,849 -0.12(-0.65%)
Jul 13, 2007 18.79 18.79 18.68 18.73 6,906 -0.02(-0.12%)
Jul 12, 2007 18.60 18.79 18.60 18.76 8,676 +0.11(+0.57%)
Jul 11, 2007 18.76 18.76 18.49 18.65 9,201 +0.02(+0.12%)
Jul 10, 2007 18.91 18.98 18.57 18.63 12,058 -0.20(-1.09%)
Jul 09, 2007 18.84 18.91 18.83 18.83 6,000 -0.15(-0.80%)
Jul 06, 2007 18.94 18.98 18.85 18.98 11,610 +0.02(+0.08%)
Jul 05, 2007 18.63 18.97 18.63 18.97 8,907 +0.15(+0.80%)
Jul 03, 2007 18.88 18.94 18.80 18.82 9,556 -0.20(-1.03%)
Jul 02, 2007 18.56 19.13 18.48 19.01 21,726 +0.56(+3.04%)
Jun 29, 2007 18.27 18.49 18.18 18.45 16,664 +0.27(+1.46%)
Jun 28, 2007 18.27 18.27 18.12 18.19 12,463 -0.17(-0.91%)
Jun 27, 2007 18.03 18.37 17.90 18.35 18,439 +0.16(+0.87%)
Jun 26, 2007 18.36 18.41 18.19 18.19 10,708 +0.11(+0.63%)
Jun 25, 2007 18.41 18.49 18.03 18.08 34,402 -0.09(-0.50%)
Jun 22, 2007 18.13 18.36 18.13 18.17 16,826 -0.03(-0.17%)
Jun 21, 2007 18.22 18.26 18.12 18.20 5,344 +0.00(+0.00%)
Jun 20, 2007 18.47 18.47 18.13 18.20 13,724 -0.07(-0.37%)
Jun 19, 2007 17.98 18.32 17.98 18.27 6,994 +0.17(+0.96%)
Jun 18, 2007 18.21 18.29 18.03 18.10 12,932 -0.11(-0.58%)
Jun 15, 2007 18.57 18.57 18.02 18.20 13,592 -0.15(-0.83%)
Jun 14, 2007 18.32 18.43 18.25 18.35 17,419 +0.33(+1.81%)
Jun 13, 2007 18.19 18.29 18.02 18.03 14,252 -0.23(-1.29%)
Jun 12, 2007 18.47 18.62 18.19 18.26 14,911 -0.09(-0.50%)
Jun 11, 2007 18.62 18.62 18.22 18.35 9,150 -0.08(-0.41%)
Jun 08, 2007 18.29 18.43 18.26 18.43 10,699 +0.10(+0.54%)
Jun 07, 2007 18.28 18.63 18.28 18.33 21,069 +0.17(+0.92%)
Jun 06, 2007 18.15 18.35 18.15 18.16 13,085 -0.21(-1.15%)
Jun 05, 2007 18.12 18.38 18.02 18.38 28,010 +0.30(+1.68%)
Jun 04, 2007 18.15 18.20 18.07 18.07 22,819 -0.06(-0.33%)
Jun 01, 2007 18.16 18.39 18.08 18.13 29,086 -0.02(-0.13%)
May 31, 2007 18.29 18.38 17.96 18.16 22,192 -0.11(-0.62%)
May 30, 2007 18.32 18.44 18.26 18.27 11,817 -0.12(-0.66%)
May 29, 2007 18.31 18.42 18.30 18.39 11,592 -0.03(-0.16%)
May 25, 2007 18.57 18.57 18.27 18.42 12,693 +0.05(+0.29%)
May 24, 2007 18.46 18.53 18.26 18.37 13,613 +0.04(+0.21%)
May 23, 2007 18.94 18.94 18.33 18.33 19,311 -0.50(-2.66%)
May 22, 2007 18.61 18.94 18.56 18.83 16,969 +0.45(+2.47%)
May 21, 2007 18.22 18.39 18.19 18.38 14,343 -0.02(-0.12%)
May 18, 2007 18.25 18.51 18.13 18.40 24,010 +0.10(+0.54%)
May 17, 2007 18.37 18.45 18.15 18.30 10,756 -0.02(-0.12%)
May 16, 2007 18.16 18.32 18.16 18.32 10,558 +0.11(+0.62%)
May 15, 2007 18.18 18.42 18.17 18.21 21,316 +0.00(+0.00%)
May 14, 2007 18.22 18.39 18.03 18.21 20,449 -0.04(-0.21%)
May 11, 2007 18.32 18.32 18.16 18.25 5,260 +0.01(+0.05%)
May 10, 2007 18.44 18.45 18.24 18.24 4,221 -0.18(-0.96%)
May 09, 2007 18.03 18.41 18.03 18.41 16,203 +0.14(+0.75%)
May 08, 2007 18.25 18.38 18.25 18.28 4,364 -0.13(-0.70%)
May 07, 2007 18.44 18.45 18.05 18.41 15,241 -0.03(-0.16%)
May 04, 2007 18.32 18.45 18.30 18.44 3,537 +0.01(+0.04%)
May 03, 2007 18.45 18.45 18.34 18.43 8,190 +0.05(+0.29%)
May 02, 2007 18.19 18.41 18.19 18.38 12,516 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.