Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.04	53.12	50.88	51.09	39,287	-0.89(-1.72%)
Apr 27, 2017	53.03	53.42	51.96	51.98	18,908	-1.15(-2.17%)
Apr 26, 2017	52.47	53.58	51.94	53.14	39,175	+0.44(+0.83%)
Apr 25, 2017	53.14	53.40	52.45	52.70	38,441	-0.26(-0.49%)
Apr 24, 2017	53.23	53.46	52.87	52.96	30,682	-0.02(-0.04%)
Apr 21, 2017	51.40	53.65	51.40	52.97	38,297	+1.38(+2.68%)
Apr 20, 2017	51.21	52.19	51.21	51.59	25,422	+0.30(+0.58%)
Apr 19, 2017	51.45	51.92	51.06	51.30	20,347	-0.19(-0.37%)
Apr 18, 2017	51.06	51.72	50.88	51.49	26,568	+0.47(+0.91%)
Apr 17, 2017	50.77	51.30	50.69	51.02	24,793	+0.26(+0.51%)
Apr 13, 2017	51.25	51.25	50.66	50.77	19,215	-0.46(-0.89%)
Apr 12, 2017	51.34	51.48	51.01	51.22	12,452	-0.32(-0.63%)
Apr 11, 2017	50.42	51.88	50.42	51.55	29,138	+0.78(+1.54%)
Apr 10, 2017	51.49	52.00	50.55	50.77	23,030	-0.46(-0.89%)
Apr 07, 2017	51.41	51.65	51.22	51.22	16,588	-0.33(-0.65%)
Apr 06, 2017	51.28	51.93	50.88	51.56	33,071	+0.30(+0.59%)
Apr 05, 2017	50.55	51.39	50.36	51.25	37,600	+0.84(+1.66%)
Apr 04, 2017	50.28	50.68	49.96	50.41	19,163	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.