Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.17 24.34 24.01 24.26 0 +0.24(+0.99%)
Apr 29, 2013 24.05 24.24 23.99 24.02 16,633 +0.04(+0.18%)
Apr 26, 2013 24.17 24.30 23.88 23.98 40,270 -0.21(-0.88%)
Apr 25, 2013 24.24 24.35 24.07 24.19 17,394 +0.00(+0.00%)
Apr 24, 2013 24.15 24.35 24.07 24.19 18,604 -0.03(-0.14%)
Apr 23, 2013 24.20 24.23 24.04 24.22 28,564 +0.18(+0.74%)
Apr 22, 2013 24.75 24.81 23.97 24.04 40,856 -0.66(-2.66%)
Apr 19, 2013 24.28 24.76 24.20 24.70 87,207 +0.43(+1.79%)
Apr 18, 2013 23.84 24.35 23.80 24.26 40,523 +0.39(+1.64%)
Apr 17, 2013 23.95 24.21 23.69 23.87 30,705 -0.16(-0.67%)
Apr 16, 2013 23.93 24.07 23.75 24.03 33,473 +0.35(+1.47%)
Apr 15, 2013 24.31 24.53 23.63 23.69 48,315 -0.77(-3.17%)
Apr 12, 2013 24.44 24.63 24.35 24.46 20,304 -0.11(-0.45%)
Apr 11, 2013 24.38 24.66 24.29 24.57 37,354 -0.04(-0.17%)
Apr 10, 2013 24.44 24.68 24.36 24.61 37,443 +0.20(+0.80%)
Apr 09, 2013 24.32 24.66 24.17 24.42 55,132 +0.09(+0.35%)
Apr 08, 2013 24.32 24.37 24.13 24.33 22,602 +0.15(+0.63%)
Apr 05, 2013 24.10 24.29 24.10 24.18 27,019 -0.11(-0.46%)
Apr 04, 2013 24.13 24.31 23.92 24.29 22,993 +0.19(+0.78%)
Apr 03, 2013 24.38 24.48 23.99 24.10 73,291 -0.17(-0.70%)
Apr 02, 2013 24.58 24.84 24.22 24.27 35,827 -0.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.