Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.88 16.16 15.61 15.72 13,202 -0.08(-0.53%)
Apr 29, 2009 15.55 15.81 15.50 15.80 9,663 +0.31(+2.01%)
Apr 28, 2009 15.24 15.68 15.24 15.49 9,956 +0.07(+0.44%)
Apr 27, 2009 15.43 15.90 15.33 15.42 31,175 -0.05(-0.29%)
Apr 24, 2009 15.44 15.73 15.31 15.47 22,295 +0.11(+0.69%)
Apr 23, 2009 15.76 15.76 15.35 15.36 14,455 -0.39(-2.50%)
Apr 22, 2009 15.91 16.15 15.65 15.75 15,251 -0.33(-2.07%)
Apr 21, 2009 15.48 16.10 15.41 16.09 20,358 +0.80(+5.26%)
Apr 20, 2009 15.78 15.78 15.28 15.28 21,011 -0.85(-5.26%)
Apr 17, 2009 16.25 16.46 15.72 16.13 17,970 -0.02(-0.14%)
Apr 16, 2009 15.60 16.20 15.35 16.16 15,360 +0.63(+4.05%)
Apr 15, 2009 15.36 15.85 15.35 15.53 15,827 +0.13(+0.84%)
Apr 14, 2009 16.18 16.18 15.39 15.40 20,512 -1.04(-6.32%)
Apr 13, 2009 16.21 16.66 15.95 16.44 10,739 -0.03(-0.18%)
Apr 09, 2009 15.93 16.51 15.76 16.47 25,454 +0.59(+3.72%)
Apr 08, 2009 15.62 15.88 15.56 15.88 9,593 +0.30(+1.90%)
Apr 07, 2009 15.72 16.25 15.57 15.58 16,541 -0.17(-1.11%)
Apr 06, 2009 16.10 16.19 15.56 15.75 18,591 -0.77(-4.63%)
Apr 03, 2009 16.22 16.52 15.83 16.52 15,294 +0.30(+1.87%)
Apr 02, 2009 15.59 16.41 15.59 16.22 33,576 +0.47(+2.98%)
Apr 01, 2009 15.21 15.75 15.16 15.75 20,466 +0.38(+2.47%)
Mar 31, 2009 15.78 15.78 15.25 15.37 24,373 -0.17(-1.12%)
Mar 30, 2009 15.81 15.81 15.16 15.54 24,698 -1.40(-8.27%)
Mar 26, 2009 16.38 16.94 16.22 16.94 31,350 +0.61(+3.71%)
Mar 25, 2009 16.44 16.44 15.27 16.34 29,093 +0.19(+1.17%)
Mar 24, 2009 16.28 16.44 15.92 16.15 30,231 -0.08(-0.47%)
Mar 23, 2009 15.46 16.22 15.21 16.22 39,575 +0.97(+6.36%)
Mar 20, 2009 16.10 16.62 15.19 15.25 45,436 -0.80(-4.96%)
Mar 19, 2009 16.69 16.69 15.70 16.05 29,904 -0.45(-2.75%)
Mar 18, 2009 15.33 16.50 14.97 16.50 18,581 +1.14(+7.45%)
Mar 17, 2009 14.91 15.51 14.91 15.36 31,826 +0.40(+2.68%)
Mar 16, 2009 15.29 15.91 14.70 14.96 23,019 -0.11(-0.70%)
Mar 13, 2009 14.15 15.18 14.15 15.06 21,937 +0.71(+4.96%)
Mar 12, 2009 13.31 14.39 13.31 14.35 21,375 +0.90(+6.70%)
Mar 11, 2009 14.17 14.35 13.22 13.45 15,360 -0.64(-4.52%)
Mar 10, 2009 13.53 14.19 13.26 14.09 32,548 +0.90(+6.84%)
Mar 09, 2009 13.19 13.54 13.12 13.19 29,099 -0.23(-1.69%)
Mar 06, 2009 13.26 13.64 13.22 13.41 26,776 +0.23(+1.78%)
Mar 05, 2009 13.70 13.75 13.12 13.18 26,689 -0.82(-5.85%)
Mar 04, 2009 14.09 14.22 13.57 14.00 30,045 -0.30(-2.12%)
Mar 02, 2009 15.13 15.13 14.30 14.30 35,052 -1.11(-7.18%)
Feb 27, 2009 15.31 15.85 15.21 15.41 23,588 -0.11(-0.68%)
Feb 26, 2009 16.29 16.50 15.51 15.51 28,628 -0.77(-4.75%)
Feb 25, 2009 16.50 16.59 16.21 16.28 18,507 -0.30(-1.83%)
Feb 24, 2009 16.41 16.91 16.30 16.59 49,689 +0.15(+0.92%)
Feb 23, 2009 16.74 16.74 16.34 16.44 33,954 -0.24(-1.45%)
Feb 20, 2009 16.45 16.86 16.36 16.68 23,102 +0.11(+0.64%)
Feb 19, 2009 17.00 17.01 16.50 16.57 25,131 -0.27(-1.62%)
Feb 18, 2009 16.91 17.08 16.67 16.85 37,665 +0.01(+0.05%)
Feb 17, 2009 17.13 17.35 16.84 16.84 34,067 -0.35(-2.03%)
Feb 13, 2009 17.29 17.40 17.07 17.19 12,124 -0.07(-0.40%)
Feb 12, 2009 17.13 17.35 17.07 17.25 13,201 -0.02(-0.13%)
Feb 11, 2009 17.18 17.46 17.06 17.28 21,207 +0.14(+0.80%)
Feb 10, 2009 17.74 17.82 17.13 17.14 25,012 -0.71(-3.99%)
Feb 09, 2009 17.88 18.41 17.78 17.85 12,118 -0.15(-0.84%)
Feb 06, 2009 18.11 18.20 17.75 18.00 23,419 +0.23(+1.28%)
Feb 05, 2009 17.97 18.17 17.67 17.78 22,489 -0.04(-0.21%)
Feb 04, 2009 18.16 18.76 17.82 17.82 43,079 -0.26(-1.43%)
Feb 03, 2009 18.62 18.62 17.62 18.07 35,426 -0.48(-2.61%)
Feb 02, 2009 17.44 18.63 17.44 18.56 32,572 +1.02(+5.83%)
Jan 30, 2009 17.53 17.88 17.27 17.54 28,052 +0.19(+1.09%)
Jan 29, 2009 17.82 17.99 17.35 17.35 13,571 -0.74(-4.11%)
Jan 28, 2009 17.96 18.09 17.31 18.09 42,781 +0.29(+1.62%)
Jan 27, 2009 17.39 17.96 17.25 17.80 40,074 +0.42(+2.40%)
Jan 26, 2009 16.82 17.44 16.80 17.38 26,016 +0.64(+3.80%)
Jan 23, 2009 16.43 17.16 16.43 16.75 19,655 +0.04(+0.23%)
Jan 22, 2009 16.71 16.85 16.67 16.71 17,197 -0.33(-1.91%)
Jan 21, 2009 16.71 17.10 16.71 17.04 16,226 +0.31(+1.86%)
Jan 20, 2009 17.15 17.22 16.71 16.72 31,907 -0.61(-3.54%)
Jan 16, 2009 17.35 17.44 17.04 17.34 14,490 +0.13(+0.75%)
Jan 15, 2009 16.79 17.21 16.71 17.21 14,514 +0.50(+2.99%)
Jan 14, 2009 16.96 17.33 16.67 16.71 26,330 -0.51(-2.95%)
Jan 13, 2009 17.11 17.22 16.99 17.22 12,320 +0.36(+2.11%)
Jan 12, 2009 16.82 17.17 16.76 16.86 16,924 +0.06(+0.36%)
Jan 09, 2009 17.68 17.68 16.74 16.80 47,905 -0.87(-4.93%)
Jan 08, 2009 17.05 17.67 17.05 17.67 56,576 +0.53(+3.09%)
Jan 07, 2009 17.51 17.68 17.06 17.14 56,835 -0.48(-2.71%)
Jan 06, 2009 17.48 17.92 17.36 17.62 35,583 -0.02(-0.13%)
Jan 05, 2009 17.94 17.97 17.34 17.64 39,947 -0.23(-1.27%)
Jan 02, 2009 17.83 17.98 17.55 17.87 80,246 -0.02(-0.13%)
Dec 31, 2008 17.47 17.99 17.46 17.89 0 +0.52(+2.97%)
Dec 30, 2008 17.54 17.54 17.16 17.38 50,605 +0.03(+0.17%)
Dec 29, 2008 17.47 17.47 17.16 17.35 66,693 -0.21(-1.21%)
Dec 26, 2008 17.43 17.61 17.30 17.56 15,885 +0.13(+0.74%)
Dec 24, 2008 17.62 17.68 17.35 17.43 14,852 -0.20(-1.16%)
Dec 23, 2008 17.54 17.77 17.08 17.63 25,329 +0.14(+0.78%)
Dec 22, 2008 18.16 18.20 17.08 17.50 51,860 -0.89(-4.86%)
Dec 19, 2008 18.93 18.93 17.66 18.39 83,779 +0.06(+0.33%)
Dec 18, 2008 18.38 18.54 18.00 18.33 22,790 +0.02(+0.12%)
Dec 17, 2008 18.43 18.44 17.74 18.31 16,098 -0.24(-1.31%)
Dec 16, 2008 17.68 18.57 17.10 18.55 42,771 +1.17(+6.71%)
Dec 15, 2008 18.11 18.19 17.07 17.38 21,973 -0.69(-3.82%)
Dec 12, 2008 17.33 18.07 17.06 18.07 24,612 +0.50(+2.85%)
Dec 11, 2008 17.54 18.13 17.50 17.57 38,353 -0.18(-1.02%)
Dec 10, 2008 17.65 18.01 17.32 17.75 17,388 +0.16(+0.90%)
Dec 09, 2008 17.98 18.45 17.56 17.60 18,998 -0.77(-4.17%)
Dec 08, 2008 17.92 18.47 17.50 18.36 34,604 +0.83(+4.71%)
Dec 05, 2008 16.70 17.54 16.07 17.54 40,404 +0.81(+4.85%)
Dec 04, 2008 17.38 17.60 16.69 16.72 21,131 -0.73(-4.17%)
Dec 03, 2008 16.75 17.94 16.75 17.45 33,409 +0.17(+1.01%)
Dec 02, 2008 16.62 17.50 16.48 17.28 41,275 +0.86(+5.21%)
Dec 01, 2008 18.57 18.64 16.29 16.42 33,582 -2.48(-13.11%)
Nov 28, 2008 17.91 19.66 17.91 18.90 32,337 +0.76(+4.18%)
Nov 26, 2008 16.73 18.15 16.69 18.14 54,958 +1.16(+6.83%)
Nov 25, 2008 17.84 18.00 16.66 16.98 36,200 -0.87(-4.88%)
Nov 24, 2008 15.84 17.99 15.83 17.85 78,957 +2.24(+14.37%)
Nov 21, 2008 15.94 15.94 14.59 15.61 91,151 -0.29(-1.81%)
Nov 20, 2008 16.47 16.91 15.72 15.90 64,374 -0.67(-4.07%)
Nov 19, 2008 17.13 17.22 16.57 16.57 27,362 -0.64(-3.70%)
Nov 18, 2008 17.44 18.13 16.78 17.21 41,379 -0.70(-3.89%)
Nov 17, 2008 17.15 18.07 16.72 17.91 26,189 +0.61(+3.55%)
Nov 14, 2008 17.76 18.04 17.04 17.29 23,122 -0.66(-3.67%)
Nov 13, 2008 16.82 18.13 16.57 17.95 48,131 +1.30(+7.78%)
Nov 12, 2008 17.26 17.67 16.65 16.66 40,292 -0.77(-4.44%)
Nov 11, 2008 17.57 18.10 17.29 17.43 42,951 -0.32(-1.79%)
Nov 10, 2008 18.67 18.94 17.60 17.75 29,852 -0.94(-5.03%)
Nov 07, 2008 18.29 19.03 17.99 18.69 13,308 +0.34(+1.86%)
Nov 06, 2008 18.87 19.57 18.35 18.35 19,352 -0.74(-3.89%)
Nov 05, 2008 19.62 20.00 19.04 19.09 17,671 -0.66(-3.34%)
Nov 04, 2008 20.09 20.09 19.19 19.75 15,927 +0.19(+0.97%)
Nov 03, 2008 19.37 20.45 19.19 19.56 31,528 -0.52(-2.60%)
Oct 31, 2008 19.07 20.40 18.86 20.08 37,997 +0.91(+4.74%)
Oct 30, 2008 18.94 19.25 18.19 19.17 14,824 +0.57(+3.06%)
Oct 29, 2008 18.89 18.89 17.83 18.60 26,774 -0.33(-1.72%)
Oct 28, 2008 17.35 19.25 17.16 18.93 34,095 +1.69(+9.80%)
Oct 27, 2008 17.40 17.58 16.88 17.24 33,632 -0.39(-2.23%)
Oct 24, 2008 16.85 17.83 16.69 17.63 22,406 +0.12(+0.69%)
Oct 23, 2008 18.32 18.66 16.97 17.51 59,793 -0.76(-4.15%)
Oct 22, 2008 18.47 18.88 18.22 18.27 13,213 -0.68(-3.60%)
Oct 21, 2008 19.07 19.32 18.69 18.95 25,405 -0.33(-1.73%)
Oct 20, 2008 18.31 19.41 18.19 19.29 32,036 +1.15(+6.35%)
Oct 17, 2008 18.72 19.39 17.38 18.13 69,874 -1.43(-7.32%)
Oct 16, 2008 17.72 19.57 16.67 19.57 58,928 +1.67(+9.31%)
Oct 15, 2008 18.47 19.21 17.77 17.90 17,730 -0.77(-4.14%)
Oct 14, 2008 19.91 19.91 18.16 18.67 48,460 -1.12(-5.67%)
Oct 13, 2008 18.26 19.79 17.82 19.79 59,138 +2.38(+13.66%)
Oct 10, 2008 15.97 18.83 15.97 17.41 76,277 +0.93(+5.66%)
Oct 09, 2008 17.91 18.04 16.48 16.48 54,147 -1.23(-6.93%)
Oct 08, 2008 18.23 18.51 17.38 17.71 46,485 -0.99(-5.31%)
Oct 07, 2008 19.36 19.91 18.60 18.70 36,444 -0.61(-3.14%)
Oct 06, 2008 19.94 20.46 18.57 19.31 47,096 -0.89(-4.43%)
Oct 03, 2008 20.85 20.85 19.94 20.20 52,501 -0.38(-1.84%)
Oct 02, 2008 20.95 20.95 19.52 20.58 38,394 +0.19(+0.93%)
Oct 01, 2008 21.76 21.76 19.98 20.39 32,387 -1.55(-7.05%)
Sep 30, 2008 19.79 21.94 19.32 21.94 74,686 +2.12(+10.71%)
Sep 29, 2008 20.38 20.86 18.32 19.82 25,379 -0.61(-3.00%)
Sep 26, 2008 20.59 20.63 20.20 20.43 21,050 -0.35(-1.68%)
Sep 25, 2008 20.20 21.22 19.86 20.78 24,029 +0.57(+2.81%)
Sep 24, 2008 20.70 20.91 19.32 20.21 22,524 +0.27(+1.37%)
Sep 23, 2008 19.91 20.23 19.10 19.94 14,674 -0.05(-0.23%)
Sep 22, 2008 20.50 20.50 19.10 19.98 19,169 -1.14(-5.42%)
Sep 19, 2008 21.23 21.23 19.94 21.13 158,159 +0.22(+1.05%)
Sep 18, 2008 18.89 20.91 18.60 20.91 60,115 +2.32(+12.47%)
Sep 17, 2008 19.06 19.36 18.25 18.59 14,299 -0.84(-4.33%)
Sep 16, 2008 19.18 19.48 18.30 19.43 47,607 +0.43(+2.27%)
Sep 15, 2008 19.25 20.03 19.00 19.00 17,309 -0.89(-4.46%)
Sep 12, 2008 19.57 20.10 19.10 19.88 17,939 +0.19(+0.96%)
Sep 11, 2008 19.88 19.90 19.60 19.69 14,799 -0.19(-0.95%)
Sep 10, 2008 19.57 19.93 19.39 19.88 26,692 +0.08(+0.38%)
Sep 09, 2008 20.26 20.55 19.72 19.81 25,996 -0.30(-1.47%)
Sep 08, 2008 19.75 20.10 19.55 20.10 17,696 +0.57(+2.91%)
Sep 05, 2008 19.80 19.80 19.38 19.54 11,102 -0.25(-1.26%)
Sep 04, 2008 19.95 20.03 19.38 19.79 24,587 -0.14(-0.72%)
Sep 03, 2008 19.76 20.07 19.67 19.93 12,126 +0.20(+1.04%)
Sep 02, 2008 20.63 20.71 19.61 19.73 39,286 -0.52(-2.55%)
Aug 29, 2008 20.63 20.90 20.13 20.24 19,072 -0.29(-1.40%)
Aug 28, 2008 20.43 20.82 20.30 20.53 23,676 -0.23(-1.13%)
Aug 27, 2008 20.47 21.07 20.47 20.76 51,522 +0.14(+0.70%)
Aug 26, 2008 20.34 20.72 20.16 20.62 41,728 +0.33(+1.61%)
Aug 25, 2008 20.27 20.73 20.13 20.29 38,141 +0.24(+1.21%)
Aug 22, 2008 19.84 20.13 19.59 20.05 53,399 +0.28(+1.42%)
Aug 21, 2008 19.89 19.98 19.66 19.77 34,658 +0.28(+1.44%)
Aug 20, 2008 19.65 20.08 19.48 19.49 35,160 -0.19(-0.96%)
Aug 19, 2008 19.35 19.98 19.21 19.68 28,184 +0.17(+0.89%)
Aug 18, 2008 20.07 20.07 19.27 19.51 36,155 -0.43(-2.17%)
Aug 15, 2008 20.82 20.84 19.39 19.94 84,791 -0.46(-2.27%)
Aug 14, 2008 20.30 20.84 20.08 20.40 26,661 -0.04(-0.19%)
Aug 13, 2008 20.72 20.73 20.31 20.44 17,634 -0.37(-1.78%)
Aug 12, 2008 20.59 20.82 20.38 20.81 45,135 +0.16(+0.77%)
Aug 11, 2008 20.03 20.72 19.29 20.65 35,429 +0.57(+2.83%)
Aug 08, 2008 19.14 20.08 19.11 20.08 36,774 +0.86(+4.45%)
Aug 07, 2008 19.14 19.44 18.77 19.23 28,265 -0.10(-0.51%)
Aug 06, 2008 19.44 19.44 19.14 19.32 35,954 +0.00(+0.00%)
Aug 05, 2008 19.03 19.42 18.99 19.32 30,330 +0.20(+1.07%)
Aug 04, 2008 19.14 19.50 18.87 19.12 57,711 -0.12(-0.63%)
Aug 01, 2008 19.08 19.47 18.58 19.24 73,730 +0.24(+1.28%)
Jul 31, 2008 18.56 19.09 18.46 19.00 31,106 -0.10(-0.52%)
Jul 30, 2008 19.44 19.51 18.63 19.10 17,190 -0.22(-1.14%)
Jul 29, 2008 19.32 19.48 18.23 19.32 39,428 +0.77(+4.17%)
Jul 28, 2008 18.76 18.91 18.21 18.54 19,238 -0.16(-0.85%)
Jul 25, 2008 18.62 18.82 18.25 18.70 21,793 +0.26(+1.40%)
Jul 24, 2008 19.11 19.32 18.38 18.44 92,242 -0.69(-3.60%)
Jul 23, 2008 19.15 19.19 18.53 19.13 11,252 -0.08(-0.43%)
Jul 22, 2008 18.28 19.29 18.19 19.22 24,151 +0.81(+4.40%)
Jul 21, 2008 18.86 19.24 18.30 18.41 25,261 -0.30(-1.62%)
Jul 18, 2008 18.99 19.26 18.60 18.71 23,708 -0.31(-1.63%)
Jul 17, 2008 19.20 19.24 18.76 19.02 19,624 -0.29(-1.49%)
Jul 16, 2008 19.12 19.32 18.32 19.31 31,812 +0.34(+1.80%)
Jul 15, 2008 18.67 19.48 18.23 18.97 45,357 +0.48(+2.58%)
Jul 14, 2008 19.32 19.32 18.45 18.49 29,318 -0.78(-4.05%)
Jul 11, 2008 18.71 19.29 18.54 19.27 33,070 +0.36(+1.92%)
Jul 10, 2008 18.62 18.91 18.45 18.91 25,616 +0.19(+1.01%)
Jul 09, 2008 18.69 18.93 18.61 18.72 21,795 -0.15(-0.80%)
Jul 08, 2008 18.29 18.94 18.27 18.87 53,719 +0.89(+4.97%)
Jul 07, 2008 18.14 18.81 17.07 17.97 49,879 +0.14(+0.81%)
Jul 04, 2008 16.97 18.05 16.97 17.83 17,573 +0.00(+0.00%)
Jul 03, 2008 16.97 18.05 16.97 17.83 17,573 +0.89(+5.23%)
Jul 02, 2008 17.42 18.17 16.91 16.94 36,263 -0.62(-3.54%)
Jul 01, 2008 16.88 17.57 16.88 17.57 34,939 +0.59(+3.48%)
Jun 30, 2008 17.15 17.57 16.53 16.97 45,557 -0.06(-0.36%)
Jun 27, 2008 17.44 17.60 16.88 17.04 1,264,529 -0.41(-2.35%)
Jun 26, 2008 17.43 17.73 17.35 17.44 16,743 -0.07(-0.39%)
Jun 25, 2008 17.76 17.76 17.49 17.51 21,247 -0.06(-0.34%)
Jun 24, 2008 17.80 17.84 17.44 17.57 23,208 +0.07(+0.39%)
Jun 23, 2008 18.36 18.36 17.50 17.50 25,249 -0.64(-3.55%)
Jun 20, 2008 18.51 18.51 18.09 18.15 28,040 -0.26(-1.40%)
Jun 19, 2008 18.54 18.54 18.26 18.41 18,742 -0.14(-0.74%)
Jun 18, 2008 18.38 18.63 18.23 18.54 16,268 +0.14(+0.74%)
Jun 17, 2008 18.66 18.76 18.27 18.41 28,972 -0.16(-0.86%)
Jun 16, 2008 18.88 18.93 18.40 18.57 12,636 -0.18(-0.97%)
Jun 13, 2008 18.73 18.75 18.39 18.75 14,031 +0.18(+0.98%)
Jun 12, 2008 18.82 18.82 18.35 18.57 21,024 -0.11(-0.61%)
Jun 11, 2008 18.75 18.93 18.43 18.68 13,202 +0.10(+0.53%)
Jun 10, 2008 18.65 18.79 18.38 18.58 10,660 -0.10(-0.53%)
Jun 09, 2008 18.59 18.86 18.55 18.68 35,590 +0.00(+0.00%)
Jun 06, 2008 18.85 18.85 18.40 18.68 9,341 +0.02(+0.08%)
Jun 05, 2008 18.62 18.74 18.24 18.66 8,505 +0.25(+1.36%)
Jun 04, 2008 18.81 18.81 18.35 18.41 12,970 -0.20(-1.06%)
Jun 03, 2008 18.55 18.75 18.26 18.61 16,882 +0.19(+1.03%)
Jun 02, 2008 18.58 18.58 18.31 18.42 12,660 -0.07(-0.37%)
May 30, 2008 18.66 18.66 18.32 18.49 10,564 -0.06(-0.30%)
May 29, 2008 18.57 18.62 18.29 18.55 4,521 -0.09(-0.48%)
May 28, 2008 18.67 18.88 18.40 18.63 11,703 +0.04(+0.20%)
May 27, 2008 18.41 18.68 18.39 18.60 12,306 +0.06(+0.34%)
May 26, 2008 18.66 18.66 18.39 18.54 6,529 +0.00(+0.00%)
May 23, 2008 18.66 18.66 18.39 18.54 6,529 -0.02(-0.12%)
May 22, 2008 18.85 18.88 18.44 18.56 9,118 -0.17(-0.89%)
May 21, 2008 18.89 18.89 18.49 18.72 17,446 -0.10(-0.52%)
May 20, 2008 18.49 18.91 18.46 18.82 15,064 +0.15(+0.81%)
May 19, 2008 18.75 18.91 18.59 18.67 21,568 +0.17(+0.94%)
May 16, 2008 18.53 18.62 18.29 18.50 9,465 -0.02(-0.08%)
May 15, 2008 18.28 18.57 18.28 18.51 9,258 +0.00(+0.00%)
May 14, 2008 18.62 18.71 18.26 18.51 13,477 -0.12(-0.65%)
May 13, 2008 18.38 18.85 18.17 18.63 25,521 +0.41(+2.25%)
May 12, 2008 18.57 18.73 18.18 18.22 8,783 -0.26(-1.39%)
May 09, 2008 18.93 18.93 18.22 18.48 15,198 -0.42(-2.21%)
May 08, 2008 18.62 18.92 18.41 18.90 22,656 +0.08(+0.40%)
May 07, 2008 18.54 18.85 18.38 18.82 8,753 +0.17(+0.89%)
May 06, 2008 18.77 18.77 18.42 18.66 11,788 -0.11(-0.57%)
May 05, 2008 18.63 18.76 18.11 18.76 23,131 +0.36(+1.98%)
May 02, 2008 18.38 18.41 18.38 18.40 795 +0.28(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.