Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.769 9.051 8.664 8.854 105,377 +0.16(+1.81%)
Jun 29, 2020 8.802 8.821 8.565 8.696 184,963 -0.08(-0.90%)
Jun 26, 2020 8.677 8.985 8.611 8.775 107,181 +0.09(+1.06%)
Jun 25, 2020 8.650 8.824 8.447 8.683 105,931 +0.03(+0.38%)
Jun 24, 2020 8.808 8.808 8.480 8.650 129,570 -0.22(-2.52%)
Jun 23, 2020 9.097 9.150 8.749 8.874 209,633 -0.12(-1.39%)
Jun 22, 2020 9.176 9.176 8.913 8.999 102,116 -0.14(-1.58%)
Jun 19, 2020 9.117 9.347 8.985 9.143 227,608 +0.11(+1.16%)
Jun 18, 2020 9.353 9.366 8.933 9.038 248,847 -0.40(-4.24%)
Jun 17, 2020 9.662 9.701 9.368 9.439 107,399 -0.23(-2.38%)
Jun 16, 2020 9.971 9.971 9.524 9.669 166,481 +0.20(+2.15%)
Jun 15, 2020 9.288 9.701 9.071 9.465 185,819 +0.05(+0.49%)
Jun 12, 2020 9.268 9.485 9.268 9.419 169,754 +0.48(+5.36%)
Jun 11, 2020 9.180 9.256 8.623 8.939 373,271 -0.67(-6.98%)
Jun 10, 2020 9.838 9.838 9.433 9.611 369,313 -0.22(-2.19%)
Jun 09, 2020 10.02 10.13 9.750 9.826 271,527 -0.22(-2.14%)
Jun 08, 2020 9.744 10.14 9.744 10.04 476,974 +0.37(+3.86%)
Jun 05, 2020 9.579 9.892 9.503 9.668 609,375 +0.12(+1.26%)
Jun 04, 2020 9.497 9.661 9.465 9.547 268,348 +0.05(+0.53%)
Jun 03, 2020 9.459 9.658 9.358 9.497 324,090 +0.32(+3.52%)
Jun 02, 2020 9.478 9.573 9.084 9.174 454,569 -0.21(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.