Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.609	7.609	7.455	7.493	87,440	-0.10(-1.29%)
Jun 29, 2017	7.609	7.609	7.488	7.591	42,473	+0.00(+0.06%)
Jun 28, 2017	7.586	7.609	7.507	7.586	39,114	+0.04(+0.56%)
Jun 27, 2017	7.595	7.595	7.521	7.544	39,335	-0.06(-0.74%)
Jun 26, 2017	7.600	7.618	7.511	7.600	62,159	+0.00(+0.06%)
Jun 23, 2017	7.619	7.665	7.516	7.595	22,819	-0.00(-0.06%)
Jun 22, 2017	7.600	7.644	7.406	7.600	45,589	+0.01(+0.12%)
Jun 21, 2017	7.549	7.628	7.404	7.591	33,839	+0.07(+0.87%)
Jun 20, 2017	7.525	7.614	7.483	7.525	44,527	+0.02(+0.25%)
Jun 19, 2017	7.581	7.609	7.460	7.507	31,676	-0.01(-0.19%)
Jun 16, 2017	7.493	7.549	7.404	7.521	57,425	+0.05(+0.69%)
Jun 15, 2017	7.511	7.511	7.418	7.469	11,902	-0.06(-0.74%)
Jun 14, 2017	7.488	7.525	7.418	7.525	20,898	+0.05(+0.69%)
Jun 13, 2017	7.469	7.523	7.398	7.474	11,251	+0.06(+0.75%)
Jun 12, 2017	7.432	7.478	7.381	7.418	27,873	+0.00(+0.06%)
Jun 09, 2017	7.450	7.450	7.289	7.414	7,712	-0.03(-0.43%)
Jun 08, 2017	7.473	7.483	7.372	7.446	20,458	-0.00(-0.06%)
Jun 07, 2017	7.473	7.483	7.271	7.450	24,051	-0.02(-0.25%)
Jun 06, 2017	7.455	7.496	7.257	7.469	16,812	+0.01(+0.12%)
Jun 05, 2017	7.404	7.483	7.358	7.460	14,744	+0.04(+0.56%)
Jun 02, 2017	7.432	7.432	7.335	7.418	9,686	+0.00(+0.00%)
Jun 01, 2017	7.276	7.423	7.276	7.418	34,175	+0.15(+2.02%)
May 31, 2017	7.331	7.340	7.193	7.271	81,111	-0.02(-0.32%)
May 30, 2017	7.312	7.312	7.170	7.294	11,409	-0.02(-0.25%)
May 26, 2017	7.276	7.340	7.211	7.312	28,980	+0.05(+0.70%)
May 25, 2017	7.289	7.308	7.202	7.262	15,127	+0.00(+0.00%)
May 24, 2017	7.276	7.289	7.239	7.262	9,552	-0.02(-0.32%)
May 23, 2017	7.289	7.289	7.188	7.285	7,334	+0.03(+0.38%)
May 22, 2017	7.271	7.271	7.188	7.257	7,603	+0.11(+1.48%)
May 19, 2017	7.207	7.269	7.151	7.151	40,780	+0.02(+0.32%)
May 18, 2017	7.220	7.220	7.009	7.128	44,138	+0.02(+0.26%)
May 17, 2017	7.248	7.266	6.990	7.110	55,975	-0.06(-0.90%)
May 16, 2017	7.496	7.634	7.174	7.174	120,790	-0.14(-1.95%)
May 15, 2017	7.354	7.418	7.128	7.317	130,053	-0.04(-0.50%)
May 12, 2017	7.363	7.372	7.107	7.354	32,413	-0.01(-0.12%)
May 11, 2017	7.432	7.432	7.340	7.363	8,795	-0.00(-0.06%)
May 10, 2017	7.437	7.439	7.335	7.368	82,614	-0.06(-0.74%)
May 09, 2017	7.450	7.487	7.340	7.423	105,823	-0.00(-0.06%)
May 08, 2017	7.455	7.517	7.335	7.427	24,907	+0.00(+0.00%)
May 05, 2017	7.400	7.517	7.358	7.427	21,833	+0.06(+0.75%)
May 04, 2017	7.363	7.446	7.358	7.372	28,112	-0.02(-0.25%)
May 03, 2017	7.446	7.473	7.363	7.391	19,569	-0.03(-0.37%)
May 02, 2017	7.469	7.469	7.358	7.418	11,935	+0.02(+0.25%)
May 01, 2017	7.519	7.639	7.363	7.400	31,374	-0.06(-0.80%)
Apr 28, 2017	7.579	7.579	7.400	7.460	42,631	-0.06(-0.80%)
Apr 27, 2017	7.529	7.676	7.423	7.519	56,184	+0.03(+0.43%)
Apr 26, 2017	7.460	7.584	7.460	7.487	31,522	+0.05(+0.62%)
Apr 25, 2017	7.510	7.593	7.377	7.441	238,994	+0.00(+0.06%)
Apr 24, 2017	7.446	7.611	7.358	7.437	40,589	+0.01(+0.12%)
Apr 21, 2017	7.469	7.510	7.358	7.427	39,667	+0.01(+0.19%)
Apr 20, 2017	7.391	7.667	7.368	7.414	19,760	+0.06(+0.75%)
Apr 19, 2017	7.427	7.556	7.326	7.358	23,272	-0.03(-0.37%)
Apr 18, 2017	7.427	7.565	7.294	7.386	51,731	-0.04(-0.50%)
Apr 17, 2017	7.455	7.455	7.358	7.423	134,277	-0.03(-0.37%)
Apr 13, 2017	7.574	7.639	7.409	7.450	88,878	-0.12(-1.64%)
Apr 12, 2017	7.671	7.671	7.478	7.574	84,092	-0.07(-0.90%)
Apr 11, 2017	7.689	7.763	7.598	7.643	22,004	-0.03(-0.36%)
Apr 10, 2017	7.726	7.837	7.598	7.671	45,020	-0.01(-0.12%)
Apr 07, 2017	7.671	7.772	7.547	7.680	37,084	+0.04(+0.54%)
Apr 06, 2017	7.768	7.768	7.520	7.639	37,975	-0.12(-1.60%)
Apr 05, 2017	7.814	7.814	7.722	7.763	21,465	-0.02(-0.24%)
Apr 04, 2017	7.634	7.832	7.565	7.781	29,802	+0.17(+2.24%)
Apr 03, 2017	7.892	7.972	7.598	7.611	84,786	-0.17(-2.13%)
Mar 31, 2017	7.564	7.777	7.564	7.777	92,683	+0.08(+1.02%)
Mar 30, 2017	7.726	7.726	7.607	7.699	33,620	+0.03(+0.36%)
Mar 29, 2017	7.639	7.758	7.617	7.671	36,416	+0.06(+0.79%)
Mar 28, 2017	7.506	7.648	7.506	7.611	37,491	+0.11(+1.53%)
Mar 27, 2017	7.414	7.533	7.374	7.496	22,326	+0.05(+0.62%)
Mar 24, 2017	7.483	7.533	7.427	7.450	37,101	+0.01(+0.12%)
Mar 23, 2017	7.565	7.565	7.358	7.441	21,193	+0.00(+0.00%)
Mar 22, 2017	7.414	7.505	7.230	7.441	39,458	-0.01(-0.19%)
Mar 21, 2017	7.243	7.473	7.087	7.455	244,565	+0.23(+3.18%)
Mar 20, 2017	7.055	7.340	7.036	7.225	374,553	+0.21(+2.95%)
Mar 17, 2017	7.368	7.414	6.917	7.018	249,862	-0.33(-4.51%)
Mar 16, 2017	7.280	7.418	7.280	7.349	75,386	+0.07(+1.01%)
Mar 15, 2017	7.236	7.464	7.220	7.276	29,228	-0.00(-0.06%)
Mar 14, 2017	7.317	7.450	7.276	7.280	43,507	-0.04(-0.57%)
Mar 13, 2017	7.418	7.464	7.179	7.322	103,714	-0.03(-0.44%)
Mar 10, 2017	7.354	7.403	7.291	7.354	53,383	+0.03(+0.37%)
Mar 09, 2017	7.335	7.425	7.188	7.327	89,857	+0.07(+0.99%)
Mar 08, 2017	7.246	7.394	7.184	7.255	49,082	+0.03(+0.37%)
Mar 07, 2017	7.381	7.421	7.072	7.229	60,179	-0.12(-1.64%)
Mar 06, 2017	7.488	7.538	7.322	7.349	64,141	-0.13(-1.79%)
Mar 03, 2017	7.510	7.510	7.376	7.483	66,245	+0.00(+0.06%)
Mar 02, 2017	7.443	7.536	7.416	7.479	84,357	+0.08(+1.09%)
Mar 01, 2017	7.398	7.539	7.398	7.398	26,990	+0.04(+0.49%)
Feb 28, 2017	7.201	7.372	7.201	7.363	46,853	+0.07(+0.98%)
Feb 27, 2017	7.300	7.533	7.267	7.291	28,986	-0.03(-0.37%)
Feb 24, 2017	7.278	7.407	7.267	7.318	56,269	+0.03(+0.37%)
Feb 23, 2017	7.240	7.331	7.237	7.291	28,273	+0.04(+0.62%)
Feb 22, 2017	7.224	7.255	7.186	7.246	55,205	+0.05(+0.68%)
Feb 21, 2017	7.264	7.272	7.179	7.197	21,551	-0.03(-0.37%)
Feb 17, 2017		7.224	7.224	7.224	0	-0.03(-0.43%)
Feb 16, 2017	7.161	7.255	7.161	7.255	29,277	+0.06(+0.81%)
Feb 15, 2017	7.188	7.224	7.179	7.197	57,032	+0.01(+0.12%)
Feb 14, 2017	7.220	7.224	7.188	7.188	15,271	-0.02(-0.25%)
Feb 13, 2017	7.157	7.237	7.157	7.206	18,144	+0.05(+0.75%)
Feb 10, 2017	7.264	7.296	7.152	7.152	24,034	-0.13(-1.84%)
Feb 09, 2017	7.215	7.309	7.215	7.287	6,780	+0.11(+1.50%)
Feb 08, 2017	7.264	7.273	7.179	7.179	88,797	-0.10(-1.41%)
Feb 07, 2017	7.287	7.349	7.202	7.282	140,495	-0.01(-0.12%)
Feb 06, 2017	7.336	7.354	7.188	7.291	33,864	-0.04(-0.61%)
Feb 03, 2017	7.291	7.338	7.291	7.336	6,554	-0.02(-0.24%)
Feb 02, 2017	7.358	7.381	7.202	7.354	86,761	-0.00(-0.06%)
Feb 01, 2017	7.358	7.451	7.166	7.358	57,888	-0.08(-1.08%)
Jan 31, 2017	7.363	7.492	7.358	7.439	34,774	+0.03(+0.36%)
Jan 30, 2017	7.358	7.488	7.358	7.412	22,288	+0.00(+0.00%)
Jan 27, 2017	7.358	7.447	7.358	7.412	6,811	+0.05(+0.73%)
Jan 26, 2017	7.358	7.492	7.358	7.358	18,544	+0.00(+0.00%)
Jan 25, 2017	7.390	7.433	7.315	7.358	29,317	-0.02(-0.30%)
Jan 24, 2017	7.443	7.443	7.363	7.381	8,537	-0.06(-0.84%)
Jan 23, 2017	7.403	7.465	7.381	7.443	22,358	+0.04(+0.54%)
Jan 20, 2017	7.421	7.470	7.381	7.403	12,072	-0.06(-0.84%)
Jan 19, 2017	7.367	7.475	7.358	7.466	134,441	+0.10(+1.40%)
Jan 18, 2017	7.358	7.372	7.358	7.363	34,515	-0.09(-1.20%)
Jan 17, 2017	7.363	7.461	7.354	7.452	21,430	+0.06(+0.85%)
Jan 13, 2017		7.390	7.390	7.390	0	+0.02(+0.30%)
Jan 12, 2017	7.367	7.385	7.363	7.367	10,294	-0.07(-0.90%)
Jan 11, 2017	7.336	7.492	7.336	7.434	21,539	+0.06(+0.79%)
Jan 10, 2017	7.367	7.376	7.103	7.376	56,303	-0.10(-1.38%)
Jan 09, 2017	7.385	7.515	7.381	7.479	16,965	+0.10(+1.33%)
Jan 06, 2017	7.434	7.537	7.313	7.381	57,566	-0.10(-1.32%)
Jan 05, 2017	7.492	7.492	7.255	7.479	29,234	-0.01(-0.12%)
Jan 04, 2017	7.296	7.510	7.146	7.488	200,081	+0.18(+2.45%)
Jan 03, 2017	7.255	7.403	7.237	7.309	40,216	+0.08(+1.18%)
Dec 30, 2016		7.224	7.224	7.224	0	-0.03(-0.43%)
Dec 29, 2016	7.358	7.358	7.233	7.255	13,655	-0.10(-1.34%)
Dec 28, 2016	7.224	7.398	7.215	7.354	86,039	+0.06(+0.86%)
Dec 27, 2016	7.269	7.542	7.179	7.291	72,236	+0.06(+0.87%)
Dec 23, 2016		7.229	7.229	7.229	0	-0.03(-0.43%)
Dec 22, 2016	7.179	7.313	7.108	7.260	66,591	+0.08(+1.12%)
Dec 21, 2016	7.094	7.255	7.000	7.179	106,579	+0.07(+0.94%)
Dec 20, 2016	7.094	7.139	6.980	7.112	43,140	+0.01(+0.19%)
Dec 19, 2016	7.054	7.148	7.000	7.099	15,472	+0.03(+0.44%)
Dec 16, 2016	7.005	7.103	6.908	7.067	161,096	+0.06(+0.89%)
Dec 15, 2016	7.018	7.148	6.947	7.005	67,671	+0.04(+0.51%)
Dec 14, 2016	6.976	7.097	6.902	6.969	57,812	+0.02(+0.32%)
Dec 13, 2016	6.991	7.036	6.911	6.947	27,877	-0.01(-0.19%)
Dec 12, 2016	6.858	6.960	6.858	6.960	21,660	+0.14(+2.08%)
Dec 09, 2016	6.836	6.836	6.770	6.819	25,748	+0.04(+0.65%)
Dec 08, 2016	6.748	6.803	6.739	6.774	11,914	+0.03(+0.39%)
Dec 07, 2016	6.739	6.748	6.708	6.748	30,654	+0.02(+0.33%)
Dec 06, 2016	6.659	6.748	6.647	6.726	42,648	+0.09(+1.40%)
Dec 05, 2016	7.354	7.416	6.619	6.633	23,187	-0.02(-0.33%)
Dec 02, 2016	6.549	6.659	6.549	6.655	58,667	+0.14(+2.10%)
Dec 01, 2016	6.593	6.593	6.482	6.518	11,858	-0.08(-1.14%)
Nov 30, 2016	6.518	6.624	6.447	6.593	138,383	+0.11(+1.71%)
Nov 29, 2016	6.466	6.535	6.451	6.482	29,524	+0.01(+0.21%)
Nov 28, 2016	6.465	6.526	6.448	6.469	34,313	-0.00(-0.07%)
Nov 25, 2016	6.398	6.544	6.398	6.473	27,646	+0.09(+1.46%)
Nov 23, 2016		6.380	6.380	6.380	0	-0.00(-0.07%)
Nov 22, 2016	6.263	6.394	6.248	6.385	63,520	+0.00(+0.07%)
Nov 21, 2016	6.420	6.420	6.319	6.380	8,518	-0.04(-0.55%)
Nov 18, 2016	6.380	6.416	6.316	6.416	101,813	+0.03(+0.42%)
Nov 17, 2016	6.168	6.389	6.168	6.389	158,897	+0.20(+3.29%)
Nov 16, 2016	6.407	6.407	6.173	6.186	368,864	-0.22(-3.45%)
Nov 15, 2016	6.416	6.416	6.407	6.407	17,897	-0.01(-0.09%)
Nov 14, 2016	6.372	6.416	6.372	6.413	28,672	+0.03(+0.43%)
Nov 11, 2016	6.398	6.411	6.305	6.385	32,419	-0.01(-0.14%)
Nov 10, 2016	6.327	6.394	6.281	6.394	60,593	+0.11(+1.69%)
Nov 09, 2016	6.234	6.305	6.195	6.288	54,527	+0.03(+0.49%)
Nov 08, 2016	6.270	6.270	6.159	6.257	19,223	+0.04(+0.57%)
Nov 07, 2016	6.190	6.261	6.124	6.221	73,543	+0.08(+1.22%)
Nov 04, 2016	6.145	6.186	6.111	6.146	204,531	-0.05(-0.79%)
Nov 03, 2016	6.283	6.327	6.173	6.195	75,563	-0.14(-2.17%)
Nov 02, 2016	6.345	6.353	6.327	6.332	13,966	+0.00(+0.07%)
Nov 01, 2016	6.389	6.403	6.305	6.327	25,886	-0.06(-0.90%)
Oct 31, 2016	6.366	6.407	6.354	6.385	16,717	+0.03(+0.49%)
Oct 28, 2016	6.372	6.372	6.336	6.354	4,818	-0.03(-0.42%)
Oct 27, 2016	6.416	6.416	6.305	6.380	12,335	-0.04(-0.69%)
Oct 26, 2016	6.389	6.469	6.354	6.425	35,274	+0.04(+0.69%)
Oct 25, 2016	6.367	6.549	6.367	6.380	24,383	-0.06(-0.96%)
Oct 24, 2016	6.363	6.456	6.341	6.442	27,988	+0.08(+1.25%)
Oct 21, 2016	6.490	6.490	6.274	6.363	235,930	-0.05(-0.83%)
Oct 20, 2016	6.447	6.473	6.358	6.416	7,453	-0.04(-0.55%)
Oct 19, 2016	6.451	6.509	6.424	6.451	7,629	+0.02(+0.27%)
Oct 18, 2016	6.349	6.447	6.349	6.434	21,302	+0.09(+1.39%)
Oct 17, 2016	6.389	6.416	6.296	6.345	64,164	-0.07(-1.04%)
Oct 14, 2016	6.407	6.425	6.372	6.411	32,377	-0.04(-0.62%)
Oct 13, 2016	6.425	6.451	6.407	6.451	36,894	+0.03(+0.48%)
Oct 12, 2016	6.416	6.438	6.380	6.420	51,268	+0.01(+0.14%)
Oct 11, 2016	6.407	6.434	6.375	6.411	109,995	+0.00(+0.07%)
Oct 10, 2016	6.420	6.460	6.310	6.407	95,024	-0.01(-0.14%)
Oct 07, 2016	6.491	6.615	6.398	6.416	196,070	-0.09(-1.43%)
Oct 06, 2016	6.465	6.562	6.398	6.509	193,175	+0.04(+0.62%)
Oct 05, 2016	6.465	6.563	6.420	6.469	19,901	+0.00(+0.07%)
Oct 04, 2016	6.603	6.603	6.420	6.465	28,480	-0.09(-1.42%)
Oct 03, 2016	6.522	6.602	6.500	6.557	35,947	+0.05(+0.82%)
Sep 30, 2016	6.526	6.637	6.504	6.504	292,667	-0.02(-0.27%)
Sep 29, 2016	6.482	6.535	6.438	6.522	19,375	+0.04(+0.61%)
Sep 28, 2016	6.403	6.535	6.403	6.482	35,251	+0.04(+0.55%)
Sep 27, 2016	6.456	6.491	6.446	6.447	9,738	-0.05(-0.75%)
Sep 26, 2016	6.549	6.553	6.465	6.496	8,271	-0.03(-0.47%)
Sep 23, 2016	6.522	6.526	6.518	6.526	4,601	-0.02(-0.27%)
Sep 22, 2016	6.465	6.562	6.456	6.544	14,145	+0.05(+0.75%)
Sep 21, 2016	6.553	6.553	6.469	6.496	41,480	-0.04(-0.61%)
Sep 20, 2016	6.556	6.571	6.487	6.535	44,642	-0.03(-0.40%)
Sep 19, 2016	6.549	6.650	6.513	6.562	87,962	+0.03(+0.47%)
Sep 16, 2016	6.549	6.562	6.498	6.531	158,316	-0.02(-0.27%)
Sep 15, 2016	6.597	6.637	6.504	6.549	63,827	-0.07(-1.07%)
Sep 14, 2016	6.584	6.650	6.577	6.619	9,788	+0.03(+0.40%)
Sep 13, 2016	6.571	6.602	6.544	6.593	26,469	+0.02(+0.27%)
Sep 12, 2016	6.509	6.593	6.509	6.575	72,944	+0.03(+0.47%)
Sep 09, 2016	6.461	6.562	6.461	6.544	42,033	+0.02(+0.27%)
Sep 08, 2016	6.474	6.553	6.457	6.527	16,813	+0.07(+1.09%)
Sep 07, 2016	6.479	6.544	6.457	6.457	29,527	-0.05(-0.74%)
Sep 06, 2016	6.544	6.562	6.457	6.505	36,366	-0.04(-0.54%)
Sep 02, 2016	6.505	6.540	6.540	6.540	11,839	+0.03(+0.47%)
Sep 01, 2016	6.588	6.588	6.474	6.509	17,155	-0.04(-0.67%)
Aug 31, 2016	6.531	6.580	6.457	6.553	36,261	-0.02(-0.27%)
Aug 30, 2016	6.584	6.610	6.509	6.571	38,219	-0.01(-0.20%)
Aug 29, 2016	6.553	6.588	6.518	6.584	5,584	+0.03(+0.44%)
Aug 26, 2016	6.448	6.588	6.439	6.555	34,135	+0.09(+1.32%)
Aug 25, 2016	6.509	6.551	6.457	6.470	8,974	-0.04(-0.54%)
Aug 24, 2016	6.553	6.553	6.338	6.505	10,980	-0.03(-0.47%)
Aug 23, 2016	6.430	6.610	6.386	6.536	30,861	+0.08(+1.29%)
Aug 22, 2016	6.417	6.479	6.388	6.452	11,647	+0.02(+0.27%)
Aug 19, 2016	6.404	6.435	6.404	6.435	1,762	+0.02(+0.34%)
Aug 18, 2016	6.399	6.443	6.375	6.413	18,769	+0.02(+0.27%)
Aug 17, 2016	6.395	6.400	6.329	6.395	65,517	-0.02(-0.27%)
Aug 16, 2016	6.399	6.421	6.342	6.413	27,487	+0.04(+0.62%)
Aug 15, 2016	6.364	6.391	6.364	6.373	5,817	-0.01(-0.21%)
Aug 12, 2016	6.390	6.474	6.356	6.386	3,119	-0.09(-1.42%)
Aug 11, 2016	6.426	6.483	6.417	6.479	17,376	+0.04(+0.55%)
Aug 10, 2016	6.457	6.457	6.391	6.443	49,831	-0.06(-0.88%)
Aug 09, 2016	6.325	6.500	6.320	6.500	26,114	+0.20(+3.14%)
Aug 08, 2016	6.281	6.320	6.281	6.303	43,132	+0.01(+0.14%)
Aug 05, 2016	6.338	6.367	6.263	6.294	266,384	-0.04(-0.56%)
Aug 04, 2016	6.417	6.417	6.303	6.329	25,945	-0.14(-2.17%)
Aug 03, 2016	6.435	6.470	6.369	6.470	22,211	+0.02(+0.27%)
Aug 02, 2016	6.435	6.558	6.399	6.452	30,371	-0.00(-0.07%)
Aug 01, 2016	6.421	6.562	6.421	6.457	47,005	+0.03(+0.48%)
Jul 29, 2016	6.303	6.426	6.303	6.426	111,813	+0.16(+2.52%)
Jul 28, 2016	6.303	6.390	6.268	6.268	12,758	-0.04(-0.56%)
Jul 27, 2016	6.281	6.346	6.259	6.303	78,695	+0.02(+0.28%)
Jul 26, 2016	6.237	6.307	6.237	6.285	72,343	+0.04(+0.70%)
Jul 25, 2016	6.237	6.259	6.180	6.241	55,702	+0.02(+0.28%)
Jul 22, 2016	6.193	6.224	6.172	6.224	12,635	+0.03(+0.50%)
Jul 21, 2016	6.167	6.215	6.136	6.193	84,362	+0.02(+0.28%)
Jul 20, 2016	6.154	6.189	6.118	6.175	40,799	+0.04(+0.64%)
Jul 19, 2016	6.123	6.171	6.114	6.136	31,050	-0.02(-0.36%)
Jul 18, 2016	6.149	6.193	6.123	6.158	41,930	-0.03(-0.43%)
Jul 15, 2016	6.154	6.184	6.132	6.184	17,763	+0.02(+0.28%)
Jul 14, 2016	6.193	6.252	6.132	6.167	17,159	+0.04(+0.65%)
Jul 13, 2016	6.316	6.323	6.105	6.127	77,923	-0.19(-2.99%)
Jul 12, 2016	6.294	6.325	6.263	6.316	29,492	+0.07(+1.05%)
Jul 11, 2016	6.200	6.281	6.175	6.250	110,067	+0.05(+0.85%)
Jul 08, 2016	6.211	6.215	6.176	6.197	42,270	-0.01(-0.14%)
Jul 07, 2016	6.158	6.206	6.145	6.206	110,424	+0.03(+0.50%)
Jul 05, 2016	6.132	6.193	6.123	6.175	23,521	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Daily Press