Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.71 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.416 2.416 2.270 2.340 276,449 -0.11(-4.53%)
Sep 29, 2011 2.521 2.521 2.393 2.451 173,895 -0.01(-0.41%)
Sep 28, 2011 2.615 2.615 2.460 2.461 156,249 -0.09(-3.56%)
Sep 27, 2011 2.499 2.561 2.499 2.552 195,082 +0.06(+2.28%)
Sep 26, 2011 2.437 2.495 2.400 2.495 68,653 +0.06(+2.43%)
Sep 23, 2011 2.418 2.449 2.410 2.436 114,791 +0.03(+1.09%)
Sep 22, 2011 2.397 2.433 2.397 2.410 367,049 -0.03(-1.04%)
Sep 21, 2011 2.533 2.533 2.400 2.435 147,679 -0.09(-3.74%)
Sep 20, 2011 2.568 2.590 2.529 2.529 119,345 -0.02(-0.71%)
Sep 19, 2011 2.614 2.614 2.533 2.547 97,430 -0.09(-3.58%)
Sep 16, 2011 2.687 2.750 2.642 2.642 241,031 -0.02(-0.68%)
Sep 15, 2011 2.678 2.711 2.606 2.660 370,496 +0.00(+0.18%)
Sep 14, 2011 2.636 2.666 2.604 2.655 101,731 +0.05(+1.96%)
Sep 13, 2011 2.594 2.608 2.566 2.604 136,611 +0.03(+1.12%)
Sep 12, 2011 2.518 2.654 2.518 2.576 174,274 +0.03(+1.24%)
Sep 09, 2011 2.530 2.683 2.522 2.544 307,218 +0.01(+0.32%)
Sep 08, 2011 2.690 2.730 2.536 2.536 357,341 -0.16(-5.89%)
Sep 07, 2011 2.594 2.719 2.594 2.695 240,082 +0.11(+4.23%)
Sep 06, 2011 2.510 2.621 2.480 2.585 243,434 +0.02(+0.93%)
Sep 02, 2011 2.621 2.649 2.547 2.561 299,059 -0.08(-3.20%)
Sep 01, 2011 2.810 2.819 2.611 2.646 729,893 -0.17(-6.09%)
Aug 31, 2011 2.813 2.832 2.738 2.818 294,695 +0.00(+0.12%)
Aug 30, 2011 2.783 2.843 2.751 2.814 191,983 +0.01(+0.34%)
Aug 29, 2011 2.684 2.806 2.684 2.805 269,650 +0.13(+5.03%)
Aug 26, 2011 2.605 2.671 2.598 2.671 126,460 +0.07(+2.51%)
Aug 25, 2011 2.697 2.697 2.605 2.605 253,996 -0.08(-2.91%)
Aug 24, 2011 2.661 2.713 2.631 2.683 127,725 +0.02(+0.90%)
Aug 23, 2011 2.537 2.662 2.537 2.659 407,463 +0.06(+2.31%)
Aug 22, 2011 2.660 2.660 2.532 2.599 94,742 -0.01(-0.33%)
Aug 19, 2011 2.567 2.647 2.566 2.608 180,536 +0.02(+0.87%)
Aug 18, 2011 2.652 2.688 2.585 2.585 555,523 -0.12(-4.54%)
Aug 17, 2011 2.746 2.746 2.704 2.708 45,221 +0.01(+0.34%)
Aug 16, 2011 2.688 2.729 2.682 2.699 218,863 -0.02(-0.86%)
Aug 15, 2011 2.659 2.735 2.591 2.722 813,662 +0.11(+4.12%)
Aug 12, 2011 2.768 2.768 2.615 2.615 89,588 -0.09(-3.47%)
Aug 11, 2011 2.716 2.837 2.688 2.708 875,833 -0.01(-0.45%)
Aug 10, 2011 2.905 2.964 2.716 2.721 168,013 -0.22(-7.63%)
Aug 09, 2011 2.747 3.118 2.664 2.946 285,683 +0.32(+12.22%)
Aug 08, 2011 2.911 2.911 2.625 2.625 359,175 -0.33(-11.26%)
Aug 05, 2011 3.023 3.025 2.921 2.958 216,396 -0.06(-1.99%)
Aug 04, 2011 2.973 3.083 2.938 3.018 501,827 +0.03(+1.01%)
Aug 03, 2011 2.984 3.004 2.980 2.988 61,380 +0.01(+0.42%)
Aug 02, 2011 2.967 3.004 2.967 2.975 264,242 +0.00(+0.03%)
Aug 01, 2011 3.022 3.022 2.951 2.974 143,695 +0.00(+0.16%)
Jul 29, 2011 2.959 3.028 2.959 2.970 157,230 -0.02(-0.81%)
Jul 28, 2011 2.970 2.994 2.969 2.994 67,863 +0.02(+0.68%)
Jul 27, 2011 2.998 2.998 2.964 2.974 345,735 -0.02(-0.82%)
Jul 26, 2011 3.057 3.057 2.988 2.998 119,092 -0.04(-1.44%)
Jul 25, 2011 3.080 3.080 3.017 3.042 138,477 -0.05(-1.68%)
Jul 22, 2011 3.108 3.159 3.074 3.094 39,402 -0.06(-1.86%)
Jul 21, 2011 3.161 3.161 3.064 3.153 347,980 +0.06(+1.86%)
Jul 20, 2011 3.113 3.209 3.090 3.095 949,673 -0.02(-0.58%)
Jul 19, 2011 3.082 3.130 3.052 3.113 154,099 +0.05(+1.58%)
Jul 18, 2011 3.078 3.120 3.065 3.065 331,852 -0.01(-0.35%)
Jul 15, 2011 3.118 3.145 3.076 3.076 130,729 -0.01(-0.47%)
Jul 14, 2011 3.155 3.155 3.090 3.090 94,869 -0.06(-2.05%)
Jul 13, 2011 3.145 3.155 3.083 3.155 222,626 +0.01(+0.31%)
Jul 12, 2011 3.128 3.158 3.128 3.145 62,898 -0.01(-0.34%)
Jul 11, 2011 3.142 3.190 3.114 3.156 549,420 +0.00(+0.12%)
Jul 08, 2011 3.141 3.164 3.035 3.152 209,376 -0.01(-0.32%)
Jul 07, 2011 3.104 3.215 3.049 3.162 853,792 +0.07(+2.13%)
Jul 06, 2011 3.023 3.096 3.004 3.096 474,789 +0.04(+1.32%)
Jul 05, 2011 2.973 3.060 2.969 3.056 307,376 +0.08(+2.64%)
Jul 01, 2011 2.964 2.989 2.940 2.977 122,539 +0.06(+2.03%)
Jun 30, 2011 2.928 2.933 2.891 2.918 431,244 +0.01(+0.44%)
Jun 29, 2011 2.931 2.953 2.887 2.905 935,158 +0.01(+0.22%)
Jun 28, 2011 2.925 2.939 2.878 2.899 206,309 -0.01(-0.36%)
Jun 27, 2011 2.894 2.941 2.843 2.909 1,061,113 +0.00(+0.00%)
Jun 24, 2011 2.973 2.973 2.875 2.909 1,250,504 -0.06(-2.13%)
Jun 23, 2011 2.957 3.009 2.953 2.973 397,249 -0.00(-0.05%)
Jun 22, 2011 3.021 3.022 2.960 2.974 130,160 -0.06(-2.09%)
Jun 21, 2011 3.027 3.038 2.997 3.038 257,538 +0.03(+0.91%)
Jun 20, 2011 3.010 3.018 2.964 3.010 377,579 +0.01(+0.49%)
Jun 17, 2011 2.987 3.032 2.969 2.996 619,686 +0.03(+0.88%)
Jun 16, 2011 2.959 2.990 2.959 2.969 113,811 +0.01(+0.33%)
Jun 15, 2011 2.967 2.996 2.957 2.960 183,066 -0.03(-0.86%)
Jun 14, 2011 2.954 2.985 2.954 2.985 112,736 +0.03(+1.18%)
Jun 13, 2011 2.959 2.991 2.941 2.950 424,540 -0.00(-0.03%)
Jun 10, 2011 2.974 2.978 2.951 2.951 215,701 -0.03(-0.96%)
Jun 09, 2011 2.979 2.990 2.961 2.980 64,985 +0.00(+0.05%)
Jun 08, 2011 2.995 2.995 2.977 2.978 92,750 +0.00(+0.11%)
Jun 07, 2011 2.986 2.997 2.972 2.975 80,860 +0.00(+0.03%)
Jun 06, 2011 2.999 3.032 2.974 2.974 154,953 +0.00(+0.00%)
Jun 03, 2011 2.963 3.031 2.963 2.974 184,805 +0.06(+1.95%)
May 24, 2011 2.959 2.965 2.910 2.917 407,527 -0.03(-0.93%)
May 23, 2011 2.948 2.977 2.945 2.945 115,740 -0.05(-1.70%)
May 20, 2011 2.988 3.023 2.960 2.996 194,956 -0.01(-0.39%)
May 19, 2011 3.001 3.026 2.959 3.007 453,348 +0.02(+0.59%)
May 18, 2011 2.940 2.990 2.928 2.990 583,762 +0.06(+2.07%)
May 17, 2011 2.912 2.938 2.912 2.929 57,680 +0.01(+0.34%)
May 16, 2011 2.966 2.968 2.919 2.919 342,952 -0.05(-1.63%)
May 13, 2011 2.998 2.998 2.967 2.967 73,428 -0.02(-0.69%)
May 12, 2011 2.945 2.988 2.842 2.988 507,127 +0.04(+1.43%)
May 11, 2011 3.020 3.031 2.946 2.946 344,594 -0.09(-2.97%)
May 10, 2011 3.009 3.036 2.996 3.036 99,589 +0.03(+0.98%)
May 09, 2011 2.952 3.037 2.944 3.006 697,859 +0.04(+1.27%)
May 06, 2011 3.018 3.038 2.954 2.968 173,107 -0.03(-0.96%)
May 05, 2011 2.985 3.005 2.976 2.997 63,418 +0.01(+0.46%)
May 04, 2011 3.003 3.028 2.983 2.983 228,364 -0.01(-0.27%)
May 03, 2011 2.991 3.008 2.991 2.991 150,972 +0.00(+0.00%)
May 02, 2011 2.991 3.069 2.967 2.991 226,522 -0.04(-1.29%)
Apr 29, 2011 3.006 3.031 2.995 3.031 108,735 +0.01(+0.45%)
Apr 28, 2011 3.028 3.028 2.993 3.017 61,799 +0.01(+0.32%)
Apr 27, 2011 3.002 3.016 2.982 3.007 128,361 +0.01(+0.47%)
Apr 26, 2011 2.991 3.025 2.990 2.993 94,667 -0.02(-0.59%)
Apr 25, 2011 2.966 3.048 2.966 3.011 151,417 +0.04(+1.49%)
Apr 21, 2011 2.955 2.991 2.941 2.967 116,039 -0.02(-0.82%)
Apr 20, 2011 3.019 3.019 2.970 2.991 78,185 +0.01(+0.18%)
Apr 19, 2011 2.970 3.001 2.969 2.986 29,883 -0.02(-0.83%)
Apr 18, 2011 3.008 3.030 3.006 3.011 48,524 -0.02(-0.62%)
Apr 15, 2011 3.015 3.064 3.015 3.030 155,259 +0.02(+0.50%)
Apr 14, 2011 3.023 3.054 3.000 3.014 182,157 -0.02(-0.67%)
Apr 13, 2011 3.034 3.041 3.017 3.035 235,287 +0.02(+0.64%)
Apr 12, 2011 3.032 3.033 3.016 3.016 144,589 +0.01(+0.25%)
Apr 11, 2011 3.039 3.039 3.008 3.008 155,418 -0.02(-0.50%)
Apr 08, 2011 3.030 3.055 3.023 3.023 65,482 +0.01(+0.47%)
Apr 07, 2011 3.088 3.088 2.980 3.009 483,690 -0.05(-1.73%)
Apr 06, 2011 3.068 3.073 3.056 3.062 58,655 -0.00(-0.05%)
Apr 05, 2011 2.980 3.094 2.980 3.064 515,002 +0.10(+3.48%)
Apr 04, 2011 2.928 2.961 2.917 2.961 150,559 +0.03(+1.06%)
Apr 01, 2011 2.905 2.931 2.886 2.929 93,587 +0.05(+1.64%)
Mar 31, 2011 2.842 2.882 2.807 2.882 635,266 +0.04(+1.42%)
Mar 30, 2011 2.842 2.894 2.833 2.842 1,628,307 +0.01(+0.28%)
Mar 29, 2011 2.836 2.850 2.834 2.834 139,921 +0.01(+0.22%)
Mar 28, 2011 2.842 2.866 2.815 2.828 989,070 -0.01(-0.51%)
Mar 25, 2011 2.841 2.855 2.839 2.842 219,345 +0.00(+0.01%)
Mar 24, 2011 2.842 2.849 2.834 2.842 219,472 +0.00(+0.09%)
Mar 23, 2011 2.842 2.866 2.836 2.839 677,757 -0.03(-1.11%)
Mar 22, 2011 2.934 2.934 2.871 2.871 252,245 -0.07(-2.54%)
Mar 21, 2011 2.936 2.954 2.922 2.946 177,045 +0.05(+1.67%)
Mar 18, 2011 2.881 2.903 2.821 2.898 602,588 +0.02(+0.83%)
Mar 17, 2011 2.846 2.874 2.846 2.874 228,554 +0.07(+2.38%)
Mar 16, 2011 2.841 2.841 2.797 2.807 106,004 -0.06(-2.04%)
Mar 15, 2011 2.866 2.915 2.866 2.866 94,159 -0.07(-2.36%)
Mar 14, 2011 2.973 2.976 2.935 2.935 97,716 -0.05(-1.77%)
Mar 11, 2011 2.998 2.998 2.980 2.988 156,752 +0.00(+0.07%)
Mar 10, 2011 3.066 3.066 2.985 2.985 121,597 -0.10(-3.12%)
Mar 09, 2011 3.071 3.090 3.071 3.082 32,455 +0.01(+0.20%)
Mar 08, 2011 3.082 3.089 3.072 3.075 59,734 +0.01(+0.21%)
Mar 07, 2011 3.093 3.094 3.051 3.069 185,079 -0.04(-1.21%)
Mar 04, 2011 3.115 3.165 3.102 3.106 79,678 +0.00(+0.05%)
Mar 03, 2011 3.075 3.105 3.075 3.105 101,050 +0.05(+1.74%)
Mar 02, 2011 3.092 3.092 3.042 3.052 69,484 -0.04(-1.29%)
Mar 01, 2011 3.147 3.147 3.084 3.092 50,906 -0.06(-1.76%)
Feb 28, 2011 3.089 3.147 3.087 3.147 108,005 +0.04(+1.24%)
Feb 25, 2011 3.096 3.109 3.069 3.109 59,544 +0.01(+0.25%)
Feb 24, 2011 3.093 3.101 3.062 3.101 105,560 +0.02(+0.78%)
Feb 23, 2011 3.137 3.137 3.066 3.077 90,348 -0.05(-1.53%)
Feb 22, 2011 3.149 3.150 3.112 3.125 244,623 -0.02(-0.77%)
Feb 18, 2011 3.150 3.150 3.143 3.149 137,475 -0.00(-0.04%)
Feb 17, 2011 3.159 3.159 3.139 3.150 68,912 -0.00(-0.07%)
Feb 16, 2011 3.137 3.152 3.137 3.152 103,718 +0.00(+0.15%)
Feb 15, 2011 3.136 3.149 3.136 3.148 137,698 +0.01(+0.27%)
Feb 14, 2011 3.141 3.149 3.139 3.139 50,525 -0.01(-0.31%)
Feb 11, 2011 3.127 3.149 3.127 3.149 111,752 +0.00(+0.00%)
Feb 10, 2011 3.142 3.149 3.136 3.149 78,185 +0.01(+0.42%)
Feb 09, 2011 3.132 3.142 3.132 3.136 81,869 -0.02(-0.52%)
Feb 08, 2011 3.133 3.152 3.108 3.152 106,354 +0.00(+0.09%)
Feb 07, 2011 3.135 3.149 3.130 3.149 35,853 +0.01(+0.31%)
Feb 04, 2011 3.054 3.141 3.054 3.139 113,912 -0.01(-0.30%)
Feb 03, 2011 3.126 3.152 3.126 3.149 53,669 +0.01(+0.27%)
Feb 02, 2011 3.015 3.165 3.015 3.140 35,059 +0.02(+0.68%)
Feb 01, 2011 3.098 3.164 3.086 3.119 145,542 +0.05(+1.55%)
Jan 31, 2011 3.116 3.116 3.059 3.072 115,373 -0.01(-0.18%)
Jan 28, 2011 3.086 3.136 3.077 3.077 129,441 -0.00(-0.12%)
Jan 27, 2011 3.080 3.116 3.071 3.081 43,252 -0.01(-0.47%)
Jan 26, 2011 3.006 3.143 3.003 3.096 416,778 +0.10(+3.42%)
Jan 25, 2011 3.079 3.117 2.961 2.993 312,393 -0.09(-2.77%)
Jan 24, 2011 3.103 3.117 3.074 3.079 28,930 -0.01(-0.31%)
Jan 21, 2011 3.050 3.124 3.050 3.088 264,122 +0.07(+2.34%)
Jan 20, 2011 3.044 3.133 2.988 3.018 173,774 -0.06(-2.06%)
Jan 19, 2011 3.155 3.155 3.081 3.081 202,609 -0.07(-2.36%)
Jan 18, 2011 3.149 3.180 3.149 3.156 41,950 +0.01(+0.21%)
Jan 14, 2011 3.121 3.246 3.117 3.149 574,610 +0.03(+0.89%)
Jan 13, 2011 3.171 3.171 3.117 3.121 176,219 -0.05(-1.60%)
Jan 12, 2011 3.149 3.172 3.136 3.172 286,130 +0.04(+1.22%)
Jan 11, 2011 3.180 3.185 3.134 3.134 180,601 -0.05(-1.47%)
Jan 10, 2011 3.196 3.205 3.180 3.180 61,576 -0.02(-0.49%)
Jan 07, 2011 3.237 3.237 3.191 3.196 60,560 -0.06(-1.90%)
Jan 06, 2011 3.267 3.272 3.227 3.258 120,422 -0.01(-0.27%)
Jan 05, 2011 3.255 3.281 3.179 3.267 391,849 +0.02(+0.62%)
Jan 04, 2011 3.300 3.333 3.214 3.247 256,945 -0.05(-1.62%)
Jan 03, 2011 3.296 3.300 3.256 3.300 160,055 +0.03(+0.97%)
Dec 31, 2010 3.288 3.296 3.253 3.269 171,392 -0.01(-0.30%)
Dec 30, 2010 3.365 3.365 3.278 3.278 909,710 -0.06(-1.78%)
Dec 29, 2010 3.362 3.362 3.333 3.338 713,420 -0.04(-1.08%)
Dec 28, 2010 3.372 3.389 3.313 3.374 411,030 -0.01(-0.30%)
Dec 27, 2010 3.369 3.447 3.365 3.384 268,632 +0.04(+1.09%)
Dec 23, 2010 3.375 3.375 3.286 3.348 423,860 +0.00(+0.06%)
Dec 22, 2010 3.369 3.404 3.346 3.346 173,393 -0.02(-0.69%)
Dec 21, 2010 3.385 3.385 3.350 3.369 159,165 +0.01(+0.25%)
Dec 20, 2010 3.524 3.524 3.326 3.361 1,086,406 -0.13(-3.86%)
Dec 17, 2010 3.421 3.538 3.401 3.496 613,957 +0.09(+2.55%)
Dec 16, 2010 3.321 3.422 3.253 3.409 173,393 +0.08(+2.36%)
Dec 15, 2010 3.317 3.355 3.255 3.330 474,639 +0.01(+0.25%)
Dec 14, 2010 3.275 3.342 3.275 3.322 69,547 +0.10(+3.20%)
Dec 13, 2010 3.221 3.271 3.186 3.219 99,049 -0.00(-0.10%)
Dec 10, 2010 3.227 3.227 3.183 3.222 96,541 -0.01(-0.28%)
Dec 09, 2010 3.188 3.231 3.188 3.231 80,249 +0.05(+1.61%)
Dec 08, 2010 3.150 3.217 3.148 3.180 474,671 +0.03(+0.98%)
Dec 07, 2010 3.187 3.187 3.145 3.149 168,057 +0.00(+0.00%)
Dec 06, 2010 3.151 3.164 3.124 3.149 162,913 -0.01(-0.40%)
Dec 03, 2010 3.065 3.253 3.065 3.162 636,854 +0.02(+0.69%)
Dec 02, 2010 3.155 3.155 3.121 3.140 158,213 -0.00(-0.10%)
Dec 01, 2010 3.174 3.174 3.080 3.143 307,756 -0.01(-0.45%)
Nov 30, 2010 3.087 3.157 3.087 3.157 215,725 +0.05(+1.63%)
Nov 29, 2010 3.044 3.106 3.044 3.106 60,338 -0.04(-1.26%)
Nov 24, 2010 3.146 3.146 3.146 3.146 0 +0.13(+4.15%)
Nov 23, 2010 3.105 3.117 2.990 3.021 140,111 -0.13(-3.97%)
Nov 22, 2010 3.115 3.152 3.115 3.146 171,360 -0.01(-0.17%)
Nov 19, 2010 3.177 3.177 3.099 3.151 158,149 -0.02(-0.67%)
Nov 18, 2010 3.153 3.186 3.153 3.173 180,093 +0.03(+1.04%)
Nov 17, 2010 3.104 3.141 3.104 3.140 25,088 +0.01(+0.35%)
Nov 16, 2010 3.191 3.191 3.129 3.129 88,157 -0.04(-1.37%)
Nov 15, 2010 3.180 3.196 3.172 3.172 100,701 +0.01(+0.34%)
Nov 12, 2010 3.187 3.195 3.162 3.162 131,537 -0.06(-1.93%)
Nov 11, 2010 3.214 3.243 3.190 3.224 175,425 -0.00(-0.14%)
Nov 10, 2010 3.220 3.275 3.176 3.228 303,056 +0.06(+1.87%)
Nov 09, 2010 3.221 3.221 3.169 3.169 59,589 -0.05(-1.48%)
Nov 08, 2010 3.217 3.217 3.217 3.217 14,825 -0.05(-1.38%)
Nov 05, 2010 3.344 3.344 3.262 3.262 83,374 -0.05(-1.39%)
Nov 04, 2010 3.212 3.309 3.212 3.308 124,440 +0.14(+4.44%)
Nov 03, 2010 3.121 3.167 3.121 3.167 66,253 +0.05(+1.50%)
Nov 02, 2010 3.070 3.163 3.070 3.121 453,028 +0.07(+2.22%)
Nov 01, 2010 3.056 3.070 3.036 3.053 106,011 +0.02(+0.73%)
Oct 29, 2010 3.017 3.056 3.016 3.031 156,514 -0.00(-0.04%)
Oct 28, 2010 3.036 3.045 3.032 3.032 32,775 -0.00(-0.03%)
Oct 27, 2010 3.053 3.069 3.032 3.033 96,446 -0.03(-0.89%)
Oct 25, 2010 3.058 3.067 3.043 3.060 155,207 +0.01(+0.17%)
Oct 22, 2010 3.035 3.055 3.003 3.055 106,744 +0.04(+1.22%)
Oct 21, 2010 3.031 3.047 2.991 3.018 81,078 -0.01(-0.48%)
Oct 20, 2010 3.026 3.059 3.016 3.033 53,659 +0.03(+0.91%)
Oct 19, 2010 3.008 3.042 2.992 3.005 173,221 -0.03(-1.01%)
Oct 18, 2010 2.964 3.066 2.964 3.036 133,271 +0.07(+2.33%)
Oct 15, 2010 2.975 2.976 2.947 2.967 260,071 +0.02(+0.80%)
Oct 14, 2010 2.931 2.969 2.931 2.944 159,192 +0.01(+0.30%)
Oct 13, 2010 2.910 2.940 2.905 2.935 224,872 +0.03(+1.11%)
Oct 12, 2010 2.917 2.917 2.897 2.902 43,361 -0.00(-0.05%)
Oct 11, 2010 2.900 2.910 2.898 2.904 43,903 +0.00(+0.03%)
Oct 08, 2010 2.864 2.904 2.823 2.903 137,193 +0.00(+0.16%)
Oct 07, 2010 2.889 2.906 2.881 2.898 104,895 +0.01(+0.34%)
Oct 06, 2010 2.917 2.917 2.885 2.889 133,526 -0.00(-0.15%)
Oct 05, 2010 2.870 2.893 2.870 2.893 81,015 +0.06(+1.96%)
Oct 04, 2010 2.855 2.868 2.829 2.838 105,884 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.