Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 -0.09 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.983 4.032 3.930 4.025 671,436 +0.07(+1.65%)
Nov 29, 2006 3.903 3.975 3.888 3.960 622,733 +0.07(+1.87%)
Nov 28, 2006 3.821 3.906 3.772 3.887 597,964 +0.09(+2.25%)
Nov 27, 2006 3.949 3.951 3.801 3.802 321,518 -0.11(-2.86%)
Nov 24, 2006 3.845 3.937 3.845 3.914 57,859 +0.06(+1.48%)
Nov 22, 2006 3.860 3.880 3.857 3.857 53,875 -0.01(-0.34%)
Nov 21, 2006 3.945 3.975 3.843 3.870 446,103 -0.11(-2.69%)
Nov 20, 2006 3.971 4.015 3.966 3.977 225,846 -0.05(-1.19%)
Nov 17, 2006 3.954 4.047 3.909 4.024 254,856 +0.07(+1.76%)
Nov 16, 2006 3.896 4.000 3.896 3.955 85,551 +0.00(+0.01%)
Nov 15, 2006 3.897 3.995 3.883 3.955 189,158 +0.06(+1.64%)
Nov 14, 2006 3.844 3.897 3.844 3.891 246,439 +0.07(+1.96%)
Nov 13, 2006 3.771 3.841 3.770 3.816 133,484 +0.11(+2.90%)
Nov 10, 2006 3.668 3.709 3.668 3.709 44,301 +0.02(+0.59%)
Nov 09, 2006 3.713 3.740 3.687 3.687 176,726 -0.05(-1.29%)
Nov 08, 2006 3.735 3.752 3.720 3.735 161,787 -0.01(-0.16%)
Nov 07, 2006 3.765 3.784 3.734 3.741 144,921 -0.01(-0.21%)
Nov 06, 2006 3.766 3.783 3.736 3.749 188,195 +0.01(+0.37%)
Nov 03, 2006 3.766 3.766 3.735 3.735 238,568 -0.01(-0.37%)
Nov 02, 2006 3.704 3.781 3.704 3.749 749,439 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.