Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.895 2.926 2.895 2.906 52,172 -0.01(-0.19%)
Jan 30, 2006 2.901 2.957 2.895 2.912 38,647 -0.06(-2.04%)
Jan 27, 2006 2.986 2.986 2.906 2.972 45,073 +0.01(+0.38%)
Jan 26, 2006 2.910 2.963 2.909 2.961 153,948 +0.03(+1.14%)
Jan 25, 2006 2.957 2.957 2.895 2.928 54,582 +0.02(+0.69%)
Jan 24, 2006 2.906 2.917 2.895 2.908 79,415 -0.05(-1.67%)
Jan 23, 2006 2.957 2.957 2.957 2.957 10,922 +0.03(+1.11%)
Jan 20, 2006 2.961 2.961 2.925 2.925 94,226 -0.01(-0.28%)
Jan 19, 2006 2.942 2.942 2.933 2.933 9,059 -0.01(-0.18%)
Jan 18, 2006 2.937 2.938 2.909 2.938 32,094 +0.02(+0.67%)
Jan 17, 2006 2.939 2.939 2.919 2.919 54,999 +0.04(+1.29%)
Jan 13, 2006 2.864 2.882 2.864 2.882 32,126 +0.02(+0.61%)
Jan 12, 2006 2.940 2.940 2.864 2.864 12,850 -0.02(-0.75%)
Jan 11, 2006 2.909 2.909 2.864 2.886 112,570 -0.00(-0.14%)
Jan 10, 2006 2.885 2.892 2.881 2.890 74,693 +0.05(+1.80%)
Jan 09, 2006 2.864 2.864 2.839 2.839 84,909 -0.04(-1.26%)
Jan 06, 2006 2.900 2.900 2.857 2.875 50,727 +0.05(+1.86%)
Jan 05, 2006 2.824 2.832 2.801 2.823 66,083 +0.04(+1.30%)
Jan 04, 2006 2.801 2.847 2.786 2.787 267,707 -0.02(-0.81%)
Jan 03, 2006 2.778 2.829 2.778 2.809 71,834 -0.01(-0.28%)
Dec 30, 2005 2.801 2.828 2.801 2.817 129,404 +0.02(+0.56%)
Dec 29, 2005 2.805 2.805 2.801 2.801 73,890 -0.00(-0.17%)
Dec 28, 2005 2.756 2.816 2.755 2.806 61,039 +0.00(+0.11%)
Dec 27, 2005 2.803 2.805 2.801 2.803 25,700 -0.01(-0.22%)
Dec 23, 2005 2.809 2.809 2.809 2.809 22,905 +0.00(+0.00%)
Dec 22, 2005 2.809 2.809 2.769 2.809 170,397 +0.02(+0.56%)
Dec 21, 2005 2.786 2.824 2.786 2.794 44,719 +0.01(+0.26%)
Dec 20, 2005 2.807 2.811 2.787 2.787 50,630 -0.01(-0.53%)
Dec 19, 2005 2.801 2.855 2.769 2.801 227,967 -0.07(-2.57%)
Dec 16, 2005 2.862 2.875 2.773 2.875 602,140 -0.01(-0.22%)
Dec 15, 2005 2.833 2.881 2.833 2.881 59,915 +0.06(+2.18%)
Dec 14, 2005 2.875 2.881 2.820 2.820 61,617 -0.06(-1.92%)
Dec 13, 2005 2.833 2.876 2.833 2.875 41,249 +0.05(+1.62%)
Dec 12, 2005 2.833 2.833 2.809 2.829 39,868 -0.00(-0.12%)
Dec 09, 2005 2.836 2.847 2.831 2.833 83,399 -0.01(-0.37%)
Dec 08, 2005 2.843 2.843 2.843 2.843 6,425 +0.04(+1.48%)
Dec 07, 2005 2.801 2.801 2.801 2.801 59,337 +0.00(+0.00%)
Dec 06, 2005 2.833 2.834 2.801 2.801 51,530 -0.06(-2.06%)
Dec 05, 2005 2.801 2.860 2.801 2.860 217,558 +0.00(+0.10%)
Dec 02, 2005 2.831 2.857 2.801 2.857 51,144 +0.09(+3.37%)
Dec 01, 2005 2.815 2.833 2.764 2.764 107,494 -0.12(-4.21%)
Nov 30, 2005 2.816 2.886 2.773 2.886 107,976 +0.07(+2.61%)
Nov 29, 2005 2.845 2.845 2.784 2.812 56,542 +0.02(+0.62%)
Nov 28, 2005 2.780 2.845 2.764 2.795 93,101 -0.00(-0.13%)
Nov 25, 2005 2.799 2.799 2.799 2.799 0 +0.00(+0.00%)
Nov 23, 2005 2.795 2.799 2.784 2.799 23,548 -0.05(-1.63%)
Nov 22, 2005 2.802 2.846 2.802 2.845 22,488 +0.02(+0.85%)
Nov 21, 2005 2.881 2.881 2.821 2.821 41,764 -0.03(-1.04%)
Nov 18, 2005 2.877 2.878 2.806 2.851 63,738 +0.02(+0.64%)
Nov 17, 2005 2.728 2.864 2.728 2.833 85,455 +0.13(+4.85%)
Nov 16, 2005 2.707 2.707 2.695 2.702 16,063 +0.03(+1.09%)
Nov 15, 2005 2.722 2.722 2.669 2.672 12,850 -0.05(-1.84%)
Nov 14, 2005 2.757 2.780 2.722 2.722 27,307 -0.08(-2.82%)
Nov 11, 2005 2.689 2.802 2.689 2.801 25,700 +0.03(+1.25%)
Nov 10, 2005 2.675 2.767 2.675 2.767 25,700 +0.01(+0.52%)
Nov 09, 2005 2.663 2.753 2.663 2.753 25,700 +0.06(+2.10%)
Nov 08, 2005 2.678 2.726 2.677 2.696 115,879 +0.02(+0.71%)
Nov 07, 2005 2.677 2.677 2.677 2.677 3,212 +0.03(+1.18%)
Nov 04, 2005 2.684 2.684 2.626 2.646 46,582 -0.07(-2.58%)
Nov 03, 2005 2.724 2.739 2.716 2.716 32,608 +0.05(+1.86%)
Nov 02, 2005 2.675 2.720 2.662 2.666 59,272 -0.01(-0.33%)
Nov 01, 2005 2.690 2.690 2.628 2.675 125,292 -0.05(-1.73%)
Oct 31, 2005 2.732 2.763 2.646 2.722 83,335 +0.04(+1.57%)
Oct 28, 2005 2.661 2.680 2.645 2.680 50,116 +0.03(+1.29%)
Oct 27, 2005 2.688 2.688 2.646 2.646 23,773 -0.04(-1.59%)
Oct 26, 2005 2.711 2.711 2.688 2.688 6,425 +0.04(+1.62%)
Oct 25, 2005 2.600 2.646 2.588 2.646 43,113 +0.00(+0.00%)
Oct 24, 2005 2.621 2.646 2.589 2.646 50,148 +0.07(+2.71%)
Oct 21, 2005 2.556 2.638 2.556 2.576 23,002 +0.00(+0.00%)
Oct 20, 2005 2.573 2.576 2.573 2.576 28,913 -0.04(-1.59%)
Oct 19, 2005 2.577 2.617 2.576 2.617 25,700 +0.04(+1.57%)
Oct 18, 2005 2.621 2.621 2.576 2.577 46,325 +0.00(+0.01%)
Oct 17, 2005 2.577 2.626 2.577 2.577 38,455 -0.03(-1.04%)
Oct 14, 2005 2.604 2.604 2.604 2.604 11,179 +0.03(+1.09%)
Oct 13, 2005 2.560 2.587 2.560 2.576 58,437 +0.02(+0.61%)
Oct 12, 2005 2.562 2.570 2.560 2.560 78,709 -0.03(-1.24%)
Oct 11, 2005 2.592 2.611 2.586 2.592 48,189 +0.04(+1.38%)
Oct 10, 2005 2.557 2.557 2.557 2.557 12,850 -0.04(-1.47%)
Oct 07, 2005 2.571 2.595 2.571 2.595 34,214 +0.03(+1.14%)
Oct 06, 2005 2.568 2.585 2.560 2.566 54,004 -0.04(-1.39%)
Oct 05, 2005 2.613 2.617 2.602 2.602 53,971 -0.07(-2.56%)
Oct 04, 2005 2.676 2.676 2.608 2.671 38,165 +0.04(+1.65%)
Oct 03, 2005 2.661 2.661 2.627 2.627 13,235 -0.02(-0.89%)
Sep 30, 2005 2.615 2.651 2.615 2.651 32,608 -0.00(-0.04%)
Sep 29, 2005 2.643 2.652 2.615 2.652 55,867 +0.04(+1.42%)
Sep 28, 2005 2.615 2.622 2.615 2.615 108,939 -0.00(-0.12%)
Sep 27, 2005 2.643 2.643 2.618 2.618 22,488 -0.02(-0.91%)
Sep 26, 2005 2.636 2.655 2.615 2.642 52,462 +0.01(+0.23%)
Sep 23, 2005 2.636 2.643 2.615 2.636 30,776 +0.01(+0.32%)
Sep 22, 2005 2.669 2.669 2.615 2.627 39,065 +0.01(+0.37%)
Sep 21, 2005 2.671 2.714 2.616 2.618 46,807 -0.10(-3.75%)
Sep 20, 2005 2.748 2.750 2.712 2.720 96,860 -0.06(-2.33%)
Sep 19, 2005 2.790 2.808 2.770 2.785 23,291 +0.03(+1.18%)
Sep 16, 2005 2.753 2.753 2.752 2.752 344,520 +0.02(+0.77%)
Sep 15, 2005 2.729 2.746 2.683 2.731 41,828 +0.01(+0.34%)
Sep 14, 2005 2.713 2.722 2.682 2.722 12,850 -0.04(-1.34%)
Sep 13, 2005 2.800 2.800 2.747 2.759 12,850 -0.03(-1.13%)
Sep 12, 2005 2.699 2.790 2.699 2.790 84,716 +0.05(+1.67%)
Sep 09, 2005 2.777 2.817 2.745 2.745 43,016 -0.03(-0.93%)
Sep 08, 2005 2.811 2.811 2.770 2.770 28,913 -0.03(-1.11%)
Sep 07, 2005 2.752 2.801 2.752 2.801 19,757 +0.09(+3.45%)
Sep 06, 2005 2.631 2.708 2.631 2.708 39,643 +0.04(+1.34%)
Sep 02, 2005 2.673 2.680 2.672 2.672 16,063 +0.03(+1.13%)
Sep 01, 2005 2.613 2.713 2.577 2.642 76,331 +0.09(+3.53%)
Aug 31, 2005 2.581 2.592 2.552 2.552 92,523 -0.01(-0.30%)
Aug 30, 2005 2.598 2.598 2.557 2.560 20,110 -0.00(-0.12%)
Aug 29, 2005 2.563 2.571 2.547 2.563 144,278 -0.04(-1.38%)
Aug 26, 2005 2.617 2.632 2.599 2.599 184,821 -0.02(-0.74%)
Aug 25, 2005 2.699 2.699 2.613 2.618 104,442 -0.07(-2.55%)
Aug 24, 2005 2.617 2.687 2.605 2.687 174,926 +0.05(+1.72%)
Aug 23, 2005 2.630 2.658 2.614 2.641 40,318 +0.01(+0.51%)
Aug 22, 2005 2.588 2.630 2.588 2.628 28,560 +0.02(+0.66%)
Aug 19, 2005 2.601 2.630 2.601 2.611 46,582 +0.01(+0.27%)
Aug 18, 2005 2.575 2.633 2.575 2.604 29,395 +0.03(+1.14%)
Aug 17, 2005 2.551 2.603 2.551 2.575 76,267 -0.02(-0.71%)
Aug 16, 2005 2.677 2.677 2.555 2.593 28,945 -0.08(-2.96%)
Aug 15, 2005 2.654 2.738 2.646 2.672 32,511 +0.02(+0.69%)
Aug 12, 2005 2.686 2.706 2.616 2.654 81,825 -0.08(-2.90%)
Aug 11, 2005 2.712 2.733 2.712 2.733 184,886 -0.00(-0.07%)
Aug 10, 2005 2.717 2.735 2.699 2.735 31,772 +0.04(+1.56%)
Aug 09, 2005 2.661 2.693 2.661 2.693 25,379 +0.03(+1.26%)
Aug 08, 2005 2.587 2.659 2.556 2.659 88,989 +0.07(+2.56%)
Aug 05, 2005 2.735 2.747 2.573 2.593 176,597 -0.14(-5.23%)
Aug 04, 2005 2.759 2.779 2.736 2.736 27,789 -0.05(-1.84%)
Aug 03, 2005 2.756 2.803 2.756 2.787 20,175 -0.01(-0.50%)
Aug 02, 2005 2.812 2.839 2.801 2.801 12,850 +0.00(+0.00%)
Aug 01, 2005 2.801 2.865 2.800 2.801 155,940 +0.00(+0.11%)
Jul 29, 2005 2.759 2.798 2.759 2.798 29,491 -0.00(-0.11%)
Jul 28, 2005 2.782 2.801 2.782 2.801 25,925 +0.06(+2.37%)
Jul 27, 2005 2.749 2.776 2.737 2.737 24,801 -0.05(-1.79%)
Jul 26, 2005 2.787 2.787 2.787 2.787 3,212 -0.01(-0.53%)
Jul 25, 2005 2.768 2.801 2.768 2.801 25,604 +0.00(+0.00%)
Jul 22, 2005 2.782 2.801 2.771 2.801 209,462 +0.06(+2.32%)
Jul 21, 2005 2.801 2.801 2.736 2.738 35,338 -0.06(-2.24%)
Jul 20, 2005 2.744 2.801 2.740 2.801 53,650 -0.01(-0.24%)
Jul 19, 2005 2.862 2.862 2.785 2.808 48,189 +0.01(+0.22%)
Jul 18, 2005 2.874 2.874 2.737 2.801 125,324 -0.01(-0.43%)
Jul 15, 2005 2.795 2.814 2.770 2.814 84,652 -0.02(-0.79%)
Jul 14, 2005 2.823 2.888 2.800 2.836 96,282 +0.00(+0.02%)
Jul 13, 2005 2.957 2.957 2.835 2.835 178,011 -0.08(-2.62%)
Jul 12, 2005 2.858 2.923 2.830 2.912 219,839 +0.08(+2.79%)
Jul 11, 2005 2.731 2.833 2.725 2.833 254,342 +0.05(+1.64%)
Jul 08, 2005 2.752 2.787 2.691 2.787 78,837 +0.10(+3.54%)
Jul 07, 2005 2.712 2.712 2.660 2.692 48,542 -0.02(-0.62%)
Jul 06, 2005 2.771 2.817 2.708 2.708 195,680 -0.16(-5.63%)
Jul 05, 2005 2.925 2.925 2.778 2.870 215,245 +0.00(+0.17%)
Jul 01, 2005 2.795 2.963 2.795 2.865 481,892 +0.07(+2.64%)
Jun 30, 2005 2.789 2.791 2.735 2.791 35,210 +0.00(+0.02%)
Jun 29, 2005 2.663 2.791 2.663 2.791 96,474 +0.15(+5.72%)
Jun 28, 2005 2.622 2.640 2.601 2.640 201,720 +0.04(+1.35%)
Jun 27, 2005 2.583 2.613 2.551 2.604 144,792 +0.01(+0.32%)
Jun 24, 2005 2.494 2.596 2.472 2.596 2,679,739 +0.11(+4.24%)
Jun 23, 2005 2.521 2.552 2.479 2.490 89,921 -0.07(-2.66%)
Jun 22, 2005 2.514 2.559 2.514 2.559 35,338 +0.03(+1.18%)
Jun 21, 2005 2.564 2.580 2.529 2.529 189,255 -0.05(-1.82%)
Jun 20, 2005 2.619 2.619 2.562 2.576 179,649 -0.03(-1.28%)
Jun 17, 2005 2.619 2.622 2.551 2.609 233,557 +0.01(+0.38%)
Jun 16, 2005 2.534 2.605 2.534 2.599 87,768 +0.06(+2.28%)
Jun 15, 2005 2.552 2.560 2.496 2.541 137,403 +0.03(+1.39%)
Jun 14, 2005 2.529 2.532 2.506 2.506 24,030 -0.04(-1.54%)
Jun 13, 2005 2.522 2.562 2.522 2.546 81,375 +0.01(+0.32%)
Jun 10, 2005 2.535 2.543 2.520 2.538 37,748 +0.01(+0.46%)
Jun 09, 2005 2.482 2.550 2.482 2.526 54,742 +0.02(+0.91%)
Jun 08, 2005 2.468 2.545 2.468 2.503 25,604 +0.01(+0.58%)
Jun 07, 2005 2.493 2.519 2.489 2.489 33,732 -0.00(-0.09%)
Jun 06, 2005 2.560 2.560 2.466 2.491 22,841 -0.04(-1.72%)
Jun 03, 2005 2.545 2.558 2.476 2.535 57,409 -0.05(-1.81%)
Jun 02, 2005 2.545 2.591 2.545 2.581 107,397 +0.01(+0.44%)
Jun 01, 2005 2.517 2.575 2.511 2.570 74,436 +0.01(+0.33%)
May 31, 2005 2.490 2.568 2.490 2.562 161,690 +0.08(+3.15%)
May 27, 2005 2.467 2.484 2.462 2.484 43,370 +0.04(+1.58%)
May 26, 2005 2.467 2.467 2.445 2.445 41,764 -0.02(-0.63%)
May 25, 2005 2.467 2.467 2.461 2.461 102,482 -0.04(-1.51%)
May 24, 2005 2.464 2.535 2.459 2.498 80,315 -0.01(-0.21%)
May 23, 2005 2.460 2.504 2.460 2.504 48,510 +0.02(+0.62%)
May 20, 2005 2.540 2.540 2.479 2.488 87,254 -0.05(-2.00%)
May 19, 2005 2.584 2.599 2.528 2.539 76,203 -0.02(-0.78%)
May 18, 2005 2.492 2.563 2.492 2.559 128,504 +0.07(+2.69%)
May 17, 2005 2.492 2.492 2.466 2.492 33,571 +0.02(+0.82%)
May 16, 2005 2.475 2.492 2.460 2.472 109,582 -0.00(-0.11%)
May 13, 2005 2.475 2.475 2.426 2.474 185,367 +0.02(+0.82%)
May 12, 2005 2.431 2.454 2.431 2.454 12,850 +0.02(+0.91%)
May 11, 2005 2.408 2.454 2.394 2.432 340,601 +0.01(+0.40%)
May 10, 2005 2.408 2.422 2.379 2.422 233,589 +0.02(+0.72%)
May 09, 2005 2.350 2.405 2.350 2.405 78,355 +0.05(+2.13%)
May 06, 2005 2.369 2.369 2.337 2.355 41,764 +0.01(+0.57%)
May 05, 2005 2.370 2.370 2.338 2.341 38,551 +0.00(+0.09%)
May 04, 2005 2.339 2.346 2.334 2.339 28,913 +0.00(+0.15%)
May 03, 2005 2.345 2.373 2.336 2.336 119,637 -0.03(-1.33%)
May 02, 2005 2.345 2.373 2.335 2.367 78,002 +0.01(+0.60%)
Apr 29, 2005 2.400 2.400 2.335 2.353 115,429 +0.01(+0.58%)
Apr 28, 2005 2.349 2.371 2.337 2.340 49,699 -0.05(-1.98%)
Apr 27, 2005 2.361 2.391 2.356 2.387 99,591 +0.03(+1.12%)
Apr 26, 2005 2.382 2.394 2.344 2.360 78,773 -0.00(-0.15%)
Apr 25, 2005 2.387 2.387 2.340 2.364 60,365 -0.02(-0.68%)
Apr 22, 2005 2.341 2.382 2.341 2.380 117,678 +0.01(+0.27%)
Apr 21, 2005 2.337 2.387 2.337 2.373 155,651 +0.03(+1.38%)
Apr 20, 2005 2.358 2.358 2.338 2.341 433,317 -0.04(-1.76%)
Apr 19, 2005 2.387 2.387 2.350 2.383 357,853 +0.00(+0.12%)
Apr 18, 2005 2.354 2.380 2.349 2.380 127,797 +0.02(+0.95%)
Apr 15, 2005 2.387 2.387 2.343 2.358 221,734 +0.01(+0.33%)
Apr 14, 2005 2.366 2.385 2.350 2.350 92,844 -0.02(-0.67%)
Apr 13, 2005 2.458 2.458 2.359 2.366 132,873 -0.06(-2.30%)
Apr 12, 2005 2.403 2.435 2.395 2.422 263,113 +0.02(+0.71%)
Apr 11, 2005 2.462 2.462 2.390 2.405 274,967 -0.02(-0.96%)
Apr 08, 2005 2.462 2.462 2.428 2.428 62,003 -0.03(-1.09%)
Apr 07, 2005 2.462 2.462 2.434 2.455 54,775 +0.04(+1.65%)
Apr 06, 2005 2.449 2.450 2.397 2.415 98,177 +0.01(+0.30%)
Apr 05, 2005 2.407 2.408 2.407 2.408 6,425 +0.02(+1.03%)
Apr 04, 2005 2.370 2.412 2.370 2.383 74,147 -0.00(-0.12%)
Apr 01, 2005 2.462 2.462 2.386 2.386 127,540 -0.08(-3.10%)
Mar 31, 2005 2.394 2.462 2.394 2.462 244,608 +0.03(+1.07%)
Mar 30, 2005 2.428 2.438 2.428 2.436 64,412 +0.04(+1.53%)
Mar 29, 2005 2.397 2.399 2.397 2.399 41,249 +0.00(+0.10%)
Mar 28, 2005 2.397 2.397 2.381 2.397 168,437 +0.01(+0.38%)
Mar 24, 2005 2.388 2.388 2.388 2.388 3,212 +0.01(+0.63%)
Mar 23, 2005 2.386 2.397 2.373 2.373 77,102 -0.03(-1.21%)
Mar 22, 2005 2.390 2.402 2.390 2.402 17,026 +0.00(+0.21%)
Mar 21, 2005 2.420 2.420 2.367 2.397 112,441 -0.01(-0.38%)
Mar 18, 2005 2.422 2.443 2.370 2.406 372,020 -0.01(-0.46%)
Mar 17, 2005 2.440 2.440 2.383 2.417 69,135 +0.03(+1.11%)
Mar 16, 2005 2.360 2.423 2.360 2.391 77,070 -0.05(-1.85%)
Mar 15, 2005 2.358 2.436 2.358 2.436 26,793 -0.00(-0.08%)
Mar 14, 2005 2.352 2.438 2.352 2.438 104,024 +0.03(+1.40%)
Mar 11, 2005 2.373 2.404 2.368 2.404 129,725 +0.04(+1.61%)
Mar 10, 2005 2.311 2.366 2.311 2.366 198,668 +0.05(+2.37%)
Mar 09, 2005 2.316 2.335 2.311 2.311 130,978 -0.04(-1.54%)
Mar 08, 2005 2.392 2.428 2.347 2.347 163,811 -0.03(-1.22%)
Mar 07, 2005 2.421 2.457 2.371 2.376 166,766 -0.08(-3.35%)
Mar 04, 2005 2.421 2.470 2.383 2.459 25,700 +0.00(+0.06%)
Mar 03, 2005 2.470 2.470 2.401 2.457 9,637 +0.03(+1.06%)
Mar 02, 2005 2.416 2.457 2.394 2.431 32,800 +0.01(+0.23%)
Mar 01, 2005 2.394 2.460 2.394 2.426 86,515 +0.03(+1.31%)
Feb 28, 2005 2.452 2.452 2.394 2.394 77,231 -0.08(-3.37%)
Feb 25, 2005 2.436 2.478 2.436 2.478 19,275 +0.06(+2.58%)
Feb 24, 2005 2.412 2.415 2.405 2.415 60,461 +0.04(+1.52%)
Feb 23, 2005 2.412 2.412 2.377 2.379 36,945 -0.02(-0.73%)
Feb 22, 2005 2.406 2.406 2.393 2.397 76,042 -0.03(-1.19%)
Feb 18, 2005 2.398 2.426 2.397 2.426 16,063 +0.00(+0.13%)
Feb 17, 2005 2.477 2.477 2.421 2.423 35,338 -0.02(-0.70%)
Feb 16, 2005 2.399 2.440 2.399 2.440 22,488 +0.03(+1.17%)
Feb 15, 2005 2.409 2.411 2.409 2.411 9,637 -0.03(-1.41%)
Feb 14, 2005 2.474 2.486 2.446 2.446 24,094 -0.03(-1.02%)
Feb 11, 2005 2.466 2.471 2.413 2.471 28,913 +0.05(+1.95%)
Feb 10, 2005 2.429 2.430 2.375 2.424 80,508 +0.02(+0.97%)
Feb 09, 2005 2.475 2.475 2.400 2.401 47,803 -0.04(-1.53%)
Feb 08, 2005 2.430 2.438 2.430 2.438 14,296 +0.03(+1.28%)
Feb 07, 2005 2.414 2.414 2.407 2.407 122,464 -0.02(-0.86%)
Feb 04, 2005 2.397 2.428 2.397 2.428 23,933 +0.03(+1.31%)
Feb 03, 2005 2.377 2.412 2.377 2.396 92,940 -0.03(-1.10%)
Feb 02, 2005 2.389 2.423 2.383 2.423 45,490 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.