Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.71 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.336 4.538 4.281 4.287 384,500 -0.07(-1.62%)
Sep 27, 2012 4.269 4.357 4.269 4.357 141,990 +0.11(+2.62%)
Sep 26, 2012 4.224 4.257 4.122 4.246 88,767 -0.00(-0.01%)
Sep 25, 2012 4.380 4.380 4.247 4.247 223,288 -0.09(-2.12%)
Sep 24, 2012 4.347 4.369 4.338 4.338 56,592 -0.01(-0.20%)
Sep 21, 2012 4.398 4.423 4.322 4.347 311,611 +0.02(+0.47%)
Sep 20, 2012 4.365 4.400 4.327 4.327 61,998 -0.09(-2.06%)
Sep 19, 2012 4.468 4.468 4.418 4.418 217,856 -0.02(-0.47%)
Sep 18, 2012 4.382 4.454 4.382 4.439 128,462 +0.05(+1.23%)
Sep 17, 2012 4.370 4.396 4.288 4.385 141,050 -0.01(-0.34%)
Sep 14, 2012 4.462 4.462 4.400 4.400 215,427 -0.02(-0.52%)
Sep 13, 2012 4.265 4.436 4.265 4.423 165,990 +0.10(+2.42%)
Sep 12, 2012 4.267 4.364 4.260 4.318 288,577 +0.05(+1.18%)
Sep 11, 2012 4.148 4.269 4.135 4.268 171,423 +0.11(+2.53%)
Sep 10, 2012 4.117 4.204 4.117 4.163 122,456 +0.02(+0.52%)
Sep 07, 2012 4.171 4.174 4.118 4.141 162,543 -0.01(-0.31%)
Sep 06, 2012 4.057 4.154 4.057 4.154 208,115 +0.11(+2.62%)
Sep 05, 2012 4.019 4.062 3.994 4.048 147,083 +0.04(+1.04%)
Sep 04, 2012 4.016 4.016 3.963 4.006 172,493 +0.00(+0.03%)
Aug 31, 2012 4.039 4.048 3.985 4.005 141,285 -0.03(-0.77%)
Aug 30, 2012 3.979 4.061 3.979 4.036 44,265 +0.02(+0.49%)
Aug 29, 2012 3.973 4.017 3.971 4.017 68,971 +0.00(+0.05%)
Aug 27, 2012 3.983 4.021 3.947 4.015 90,072 +0.02(+0.41%)
Aug 24, 2012 3.867 3.998 3.867 3.998 76,571 +0.04(+0.96%)
Aug 23, 2012 3.954 4.014 3.922 3.960 53,954 -0.02(-0.60%)
Aug 22, 2012 4.027 4.046 3.967 3.984 41,811 -0.01(-0.24%)
Aug 21, 2012 4.000 4.069 3.987 3.994 194,169 -0.02(-0.43%)
Aug 20, 2012 3.988 4.034 3.977 4.011 42,385 -0.01(-0.13%)
Aug 17, 2012 4.005 4.034 4.005 4.016 119,922 -0.01(-0.14%)
Aug 16, 2012 4.049 4.049 3.975 4.022 108,223 +0.01(+0.22%)
Aug 15, 2012 4.006 4.040 3.978 4.013 218,405 -0.00(-0.09%)
Aug 14, 2012 4.021 4.053 4.017 4.017 42,881 -0.01(-0.23%)
Aug 13, 2012 3.999 4.039 3.977 4.026 120,837 +0.01(+0.31%)
Aug 10, 2012 3.991 4.022 3.973 4.013 99,369 -0.00(-0.09%)
Aug 09, 2012 3.949 4.029 3.949 4.017 106,734 +0.05(+1.22%)
Aug 08, 2012 3.955 4.049 3.955 3.969 105,481 -0.02(-0.52%)
Aug 07, 2012 4.019 4.025 3.980 3.989 152,802 -0.01(-0.29%)
Aug 06, 2012 3.885 4.028 3.883 4.001 258,910 +0.09(+2.17%)
Aug 03, 2012 3.748 3.944 3.677 3.916 93,859 +0.25(+6.80%)
Aug 02, 2012 3.772 3.802 3.663 3.666 150,896 -0.09(-2.30%)
Aug 01, 2012 3.961 3.962 3.753 3.753 151,078 -0.25(-6.13%)
Jul 31, 2012 3.957 4.011 3.937 3.998 67,456 +0.01(+0.34%)
Jul 30, 2012 3.984 4.058 3.950 3.984 32,540 -0.05(-1.23%)
Jul 27, 2012 3.965 4.040 3.963 4.034 94,851 +0.07(+1.79%)
Jul 26, 2012 3.961 4.004 3.908 3.963 53,824 -0.01(-0.23%)
Jul 25, 2012 3.882 3.973 3.852 3.972 49,175 +0.14(+3.73%)
Jul 24, 2012 3.890 3.890 3.829 3.830 45,806 -0.06(-1.64%)
Jul 23, 2012 3.869 3.913 3.869 3.893 47,765 -0.10(-2.47%)
Jul 20, 2012 4.071 4.097 3.992 3.992 86,442 -0.07(-1.76%)
Jul 19, 2012 4.080 4.080 4.063 4.063 21,362 -0.07(-1.71%)
Jul 18, 2012 4.134 4.141 4.098 4.134 52,283 +0.02(+0.39%)
Jul 17, 2012 4.112 4.155 4.101 4.118 37,658 +0.01(+0.13%)
Jul 16, 2012 4.193 4.212 4.113 4.113 16,740 -0.07(-1.78%)
Jul 13, 2012 4.249 4.253 4.170 4.188 244,651 -0.05(-1.21%)
Jul 12, 2012 4.121 4.258 4.078 4.239 90,542 +0.11(+2.55%)
Jul 11, 2012 4.056 4.150 4.026 4.134 121,751 +0.11(+2.70%)
Jul 10, 2012 4.016 4.037 3.982 4.025 69,258 +0.06(+1.52%)
Jul 09, 2012 3.970 4.050 3.960 3.965 34,237 -0.03(-0.73%)
Jul 06, 2012 3.993 4.020 3.985 3.994 36,431 -0.02(-0.55%)
Jul 05, 2012 4.012 4.019 3.906 4.016 36,561 -0.03(-0.73%)
Jul 03, 2012 3.978 4.135 3.965 4.045 209,264 +0.07(+1.72%)
Jul 02, 2012 3.925 3.977 3.906 3.977 81,376 +0.04(+0.99%)
Jun 29, 2012 3.946 3.982 3.885 3.938 146,743 +0.02(+0.53%)
Jun 28, 2012 3.977 3.977 3.906 3.917 94,851 -0.06(-1.63%)
Jun 27, 2012 3.942 3.992 3.942 3.982 105,219 +0.01(+0.29%)
Jun 26, 2012 3.982 3.982 3.922 3.970 28,204 -0.01(-0.13%)
Jun 25, 2012 4.021 4.040 3.924 3.976 289,413 -0.09(-2.30%)
Jun 22, 2012 4.059 4.097 3.894 4.069 884,144 +0.11(+2.77%)
Jun 21, 2012 4.004 4.021 3.947 3.960 291,737 -0.02(-0.58%)
Jun 20, 2012 3.903 4.080 3.887 3.983 128,384 +0.05(+1.31%)
Jun 19, 2012 3.863 3.938 3.836 3.931 253,608 +0.08(+2.10%)
Jun 18, 2012 3.912 3.912 3.774 3.850 372,513 -0.11(-2.76%)
Jun 15, 2012 3.902 3.964 3.867 3.959 320,177 +0.07(+1.80%)
Jun 14, 2012 3.833 3.889 3.801 3.889 106,342 +0.04(+1.06%)
Jun 13, 2012 3.769 3.851 3.769 3.848 235,667 +0.05(+1.36%)
Jun 12, 2012 3.722 3.797 3.722 3.797 130,760 +0.07(+1.87%)
Jun 11, 2012 3.640 3.904 3.640 3.727 372,826 +0.10(+2.63%)
Jun 08, 2012 3.626 3.676 3.597 3.632 397,323 +0.04(+1.00%)
Jun 07, 2012 3.637 3.637 3.568 3.596 163,692 -0.02(-0.58%)
Jun 06, 2012 3.568 3.617 3.549 3.617 119,870 +0.13(+3.75%)
Jun 05, 2012 3.355 3.506 3.355 3.486 117,572 +0.11(+3.40%)
Jun 04, 2012 3.383 3.388 3.360 3.372 134,965 +0.00(+0.06%)
Jun 01, 2012 3.338 3.391 3.331 3.370 779,995 +0.02(+0.61%)
May 31, 2012 3.331 3.350 3.303 3.349 265,230 +0.01(+0.26%)
May 30, 2012 3.353 3.370 3.307 3.341 336,186 -0.03(-0.81%)
May 29, 2012 3.386 3.386 3.356 3.368 41,523 +0.02(+0.46%)
May 25, 2012 3.355 3.373 3.340 3.352 282,936 -0.01(-0.38%)
May 24, 2012 3.334 3.403 3.334 3.365 144,001 +0.03(+1.01%)
May 23, 2012 3.293 3.356 3.211 3.331 237,391 +0.07(+2.22%)
May 22, 2012 3.303 3.447 3.158 3.259 489,328 -0.04(-1.29%)
May 21, 2012 3.244 3.301 3.214 3.301 642,926 +0.07(+2.26%)
May 18, 2012 3.243 3.309 3.213 3.229 334,433 -0.04(-1.22%)
May 17, 2012 3.355 3.355 3.268 3.268 128,195 -0.10(-3.00%)
May 16, 2012 3.560 3.624 3.339 3.370 258,277 -0.19(-5.32%)
May 15, 2012 3.189 3.682 3.180 3.559 795,459 +0.52(+17.17%)
May 14, 2012 3.042 3.046 3.025 3.037 112,913 -0.02(-0.66%)
May 11, 2012 3.031 3.058 3.031 3.057 120,585 +0.02(+0.76%)
May 10, 2012 3.038 3.040 3.011 3.034 116,986 +0.01(+0.43%)
May 09, 2012 3.009 3.036 3.009 3.021 77,138 -0.01(-0.23%)
May 08, 2012 3.009 3.037 3.009 3.028 86,516 +0.01(+0.28%)
May 07, 2012 3.018 3.039 3.009 3.020 79,411 +0.00(+0.04%)
May 04, 2012 3.016 3.035 3.009 3.018 149,793 +0.01(+0.21%)
May 03, 2012 3.009 3.023 3.009 3.012 168,327 -0.01(-0.46%)
May 02, 2012 2.997 3.027 2.997 3.026 167,633 +0.02(+0.58%)
May 01, 2012 3.026 3.026 3.009 3.009 87,873 -0.02(-0.75%)
Apr 30, 2012 3.020 3.040 3.011 3.031 98,104 -0.02(-0.57%)
Apr 27, 2012 3.044 3.049 3.042 3.049 70,381 +0.03(+0.91%)
Apr 26, 2012 3.012 3.021 3.012 3.021 21,313 +0.01(+0.42%)
Apr 25, 2012 3.044 3.063 2.998 3.009 239,687 -0.03(-0.96%)
Apr 24, 2012 3.013 3.038 3.013 3.038 42,531 +0.02(+0.60%)
Apr 23, 2012 3.001 3.021 3.001 3.020 392,448 -0.01(-0.34%)
Apr 20, 2012 3.041 3.041 3.001 3.030 413,888 +0.02(+0.72%)
Apr 19, 2012 3.058 3.058 3.009 3.009 56,709 -0.04(-1.28%)
Apr 18, 2012 3.050 3.056 3.010 3.048 335,644 -0.01(-0.32%)
Apr 17, 2012 3.036 3.071 3.036 3.057 221,121 +0.03(+0.84%)
Apr 16, 2012 3.036 3.040 3.032 3.032 25,891 +0.02(+0.78%)
Apr 13, 2012 3.032 3.039 3.009 3.009 106,345 -0.03(-1.02%)
Apr 12, 2012 3.039 3.040 3.023 3.040 88,189 +0.00(+0.05%)
Apr 11, 2012 3.007 3.038 3.007 3.038 77,769 +0.05(+1.79%)
Apr 10, 2012 2.999 3.012 2.967 2.985 427,971 -0.01(-0.43%)
Apr 09, 2012 2.986 3.023 2.942 2.998 192,735 -0.02(-0.68%)
Apr 05, 2012 3.008 3.039 3.008 3.018 47,962 +0.01(+0.33%)
Apr 04, 2012 3.006 3.013 3.006 3.008 140,794 -0.00(-0.14%)
Apr 03, 2012 3.013 3.040 3.006 3.012 61,698 -0.02(-0.66%)
Apr 02, 2012 2.990 3.032 2.952 3.032 122,448 +0.04(+1.27%)
Mar 30, 2012 3.047 3.047 2.978 2.994 207,449 -0.03(-1.11%)
Mar 29, 2012 3.001 3.034 2.999 3.028 110,260 +0.03(+0.98%)
Mar 28, 2012 3.016 3.020 2.947 2.999 76,254 -0.03(-0.86%)
Mar 27, 2012 3.035 3.047 2.986 3.025 69,402 +0.01(+0.29%)
Mar 26, 2012 3.047 3.047 2.958 3.016 201,923 -0.03(-1.02%)
Mar 23, 2012 3.004 3.047 3.000 3.047 128,037 +0.03(+1.01%)
Mar 22, 2012 2.998 3.016 2.990 3.016 45,815 -0.01(-0.32%)
Mar 21, 2012 3.030 3.034 3.026 3.026 22,639 +0.02(+0.79%)
Mar 20, 2012 3.001 3.036 2.969 3.002 106,850 -0.02(-0.70%)
Mar 19, 2012 3.012 3.040 3.012 3.024 113,670 +0.01(+0.19%)
Mar 16, 2012 3.047 3.047 3.018 3.018 171,737 -0.02(-0.78%)
Mar 15, 2012 3.024 3.044 3.024 3.042 68,170 +0.02(+0.67%)
Mar 14, 2012 3.046 3.046 2.994 3.021 56,930 +0.01(+0.42%)
Mar 13, 2012 3.037 3.055 2.937 3.009 596,614 -0.04(-1.25%)
Mar 12, 2012 3.020 3.047 2.982 3.047 409,688 +0.02(+0.70%)
Mar 09, 2012 3.005 3.029 2.990 3.025 288,534 +0.01(+0.30%)
Mar 08, 2012 3.040 3.040 2.987 3.016 128,163 +0.00(+0.00%)
Mar 07, 2012 2.991 3.021 2.985 3.016 72,402 +0.05(+1.73%)
Mar 06, 2012 2.934 2.993 2.933 2.965 122,985 +0.02(+0.53%)
Mar 05, 2012 2.945 2.949 2.920 2.949 16,419 -0.01(-0.40%)
Mar 02, 2012 2.958 2.980 2.918 2.961 340,444 +0.01(+0.48%)
Mar 01, 2012 2.946 2.969 2.943 2.947 119,259 +0.01(+0.19%)
Feb 29, 2012 3.002 3.011 2.941 2.941 86,895 -0.06(-1.88%)
Feb 28, 2012 2.981 3.007 2.978 2.998 70,381 +0.02(+0.81%)
Feb 27, 2012 2.996 2.999 2.956 2.974 92,483 -0.02(-0.75%)
Feb 24, 2012 2.998 2.999 2.963 2.996 212,027 -0.01(-0.42%)
Feb 23, 2012 2.920 3.009 2.901 3.009 215,501 +0.08(+2.81%)
Feb 22, 2012 2.915 2.940 2.911 2.926 85,158 +0.02(+0.62%)
Feb 21, 2012 2.926 2.926 2.898 2.908 114,428 -0.02(-0.54%)
Feb 17, 2012 2.932 2.932 2.924 2.924 52,762 -0.01(-0.18%)
Feb 16, 2012 2.867 2.930 2.867 2.930 91,726 +0.05(+1.69%)
Feb 15, 2012 2.879 2.896 2.866 2.881 156,708 +0.01(+0.23%)
Feb 14, 2012 2.884 2.928 2.873 2.874 261,758 -0.04(-1.37%)
Feb 13, 2012 2.915 2.915 2.896 2.914 59,866 +0.04(+1.23%)
Feb 10, 2012 2.882 2.918 2.854 2.879 190,619 -0.02(-0.72%)
Feb 09, 2012 2.887 2.917 2.885 2.899 124,248 +0.02(+0.58%)
Feb 08, 2012 2.897 2.911 2.859 2.883 122,290 -0.02(-0.85%)
Feb 07, 2012 2.911 2.919 2.874 2.907 113,797 +0.02(+0.82%)
Feb 06, 2012 2.868 2.910 2.830 2.884 23,744 -0.02(-0.73%)
Feb 03, 2012 2.859 2.905 2.806 2.905 167,569 +0.08(+2.68%)
Feb 02, 2012 2.834 2.834 2.803 2.829 79,980 +0.01(+0.38%)
Feb 01, 2012 2.838 2.838 2.803 2.818 161,444 -0.01(-0.26%)
Jan 31, 2012 2.832 2.832 2.787 2.826 127,469 +0.02(+0.70%)
Jan 30, 2012 2.835 2.850 2.806 2.806 262,453 -0.02(-0.67%)
Jan 27, 2012 2.787 2.846 2.781 2.825 86,200 +0.03(+1.19%)
Jan 26, 2012 2.786 2.807 2.774 2.792 87,368 +0.00(+0.17%)
Jan 25, 2012 2.799 2.805 2.743 2.787 67,223 +0.00(+0.15%)
Jan 24, 2012 2.759 2.783 2.750 2.783 115,470 -0.00(-0.02%)
Jan 23, 2012 2.757 2.784 2.729 2.784 49,446 +0.02(+0.79%)
Jan 20, 2012 2.715 2.800 2.692 2.762 96,715 +0.05(+1.95%)
Jan 19, 2012 2.668 2.719 2.668 2.709 60,561 +0.04(+1.42%)
Jan 18, 2012 2.660 2.691 2.660 2.671 43,194 +0.02(+0.87%)
Jan 17, 2012 2.654 2.661 2.614 2.648 170,285 -0.00(-0.08%)
Jan 13, 2012 2.675 2.677 2.650 2.650 92,989 -0.06(-2.20%)
Jan 12, 2012 2.688 2.709 2.678 2.709 48,878 +0.02(+0.68%)
Jan 11, 2012 2.676 2.691 2.676 2.691 41,868 -0.02(-0.68%)
Jan 10, 2012 2.693 2.709 2.693 2.709 78,054 +0.03(+1.28%)
Jan 09, 2012 2.687 2.687 2.635 2.675 99,493 +0.04(+1.49%)
Jan 06, 2012 2.621 2.636 2.604 2.636 113,165 +0.03(+1.08%)
Jan 05, 2012 2.589 2.608 2.579 2.608 47,615 +0.03(+0.97%)
Jan 04, 2012 2.612 2.622 2.583 2.583 131,889 +0.00(+0.00%)
Dec 30, 2011 2.572 2.604 2.540 2.583 86,389 -0.01(-0.27%)
Dec 29, 2011 2.595 2.595 2.569 2.590 84,937 +0.08(+2.98%)
Dec 28, 2011 2.479 2.533 2.433 2.515 203,092 +0.04(+1.82%)
Dec 27, 2011 2.499 2.502 2.451 2.470 95,041 -0.04(-1.79%)
Dec 23, 2011 2.464 2.527 2.464 2.515 61,413 +0.03(+1.21%)
Dec 21, 2011 2.508 2.508 2.483 2.485 59,550 -0.03(-1.32%)
Dec 20, 2011 2.476 2.522 2.423 2.518 320,709 +0.10(+4.13%)
Dec 19, 2011 2.499 2.502 2.416 2.418 586,573 -0.07(-2.71%)
Dec 16, 2011 2.503 2.518 2.479 2.485 630,242 +0.00(+0.03%)
Dec 15, 2011 2.619 2.644 2.441 2.485 511,582 -0.10(-3.79%)
Dec 14, 2011 2.565 2.583 2.547 2.583 238,077 +0.02(+0.68%)
Dec 13, 2011 2.633 2.653 2.559 2.565 165,643 -0.03(-1.18%)
Dec 12, 2011 2.650 2.661 2.578 2.596 141,457 -0.10(-3.70%)
Dec 09, 2011 2.650 2.696 2.647 2.696 118,754 +0.05(+2.03%)
Dec 08, 2011 2.685 2.685 2.642 2.642 196,555 -0.05(-1.79%)
Dec 07, 2011 2.674 2.690 2.648 2.690 164,696 +0.01(+0.25%)
Dec 06, 2011 2.740 2.740 2.676 2.684 167,538 -0.05(-1.99%)
Dec 05, 2011 2.723 2.738 2.572 2.738 181,557 +0.04(+1.57%)
Dec 02, 2011 2.671 2.696 2.655 2.696 67,350 +0.04(+1.68%)
Dec 01, 2011 2.642 2.692 2.642 2.651 207,196 -0.07(-2.64%)
Nov 30, 2011 2.649 2.724 2.622 2.723 354,684 +0.18(+6.91%)
Nov 29, 2011 2.596 2.596 2.547 2.547 54,372 -0.05(-1.75%)
Nov 28, 2011 2.617 2.620 2.524 2.592 229,267 +0.02(+0.90%)
Nov 25, 2011 2.543 2.607 2.533 2.569 179,947 +0.02(+0.86%)
Nov 23, 2011 2.656 2.720 2.547 2.547 151,845 -0.11(-4.10%)
Nov 22, 2011 2.642 2.676 2.642 2.656 103,314 +0.01(+0.42%)
Nov 21, 2011 2.645 2.719 2.645 2.645 368,893 -0.05(-1.88%)
Nov 18, 2011 2.695 2.724 2.663 2.696 292,576 +0.01(+0.40%)
Nov 17, 2011 2.702 2.760 2.667 2.685 293,555 -0.06(-2.11%)
Nov 16, 2011 2.796 2.801 2.743 2.743 71,328 -0.01(-0.33%)
Nov 15, 2011 2.680 2.780 2.670 2.752 434,159 +0.06(+2.18%)
Nov 14, 2011 2.739 2.739 2.674 2.693 113,955 -0.06(-2.09%)
Nov 11, 2011 2.697 2.751 2.697 2.751 111,018 +0.06(+2.07%)
Nov 10, 2011 2.681 2.695 2.661 2.695 64,602 +0.05(+1.72%)
Nov 09, 2011 2.621 2.669 2.621 2.650 310,472 -0.03(-1.30%)
Nov 08, 2011 2.649 2.685 2.648 2.685 67,100 +0.04(+1.53%)
Nov 07, 2011 2.653 2.658 2.637 2.644 55,203 -0.01(-0.37%)
Nov 04, 2011 2.601 2.654 2.601 2.654 26,015 -0.01(-0.46%)
Nov 03, 2011 2.632 2.676 2.603 2.666 129,094 +0.07(+2.66%)
Nov 02, 2011 2.654 2.654 2.573 2.597 134,868 -0.01(-0.22%)
Nov 01, 2011 2.670 2.742 2.590 2.603 141,689 -0.17(-6.17%)
Oct 31, 2011 2.762 2.805 2.755 2.774 109,899 -0.03(-1.23%)
Oct 28, 2011 2.832 2.868 2.790 2.809 213,263 -0.05(-1.79%)
Oct 27, 2011 2.676 2.903 2.633 2.860 524,148 +0.26(+10.04%)
Oct 26, 2011 2.544 2.599 2.490 2.599 179,602 +0.09(+3.46%)
Oct 25, 2011 2.625 2.656 2.508 2.512 133,154 -0.13(-4.86%)
Oct 24, 2011 2.600 2.662 2.592 2.640 170,369 +0.04(+1.71%)
Oct 21, 2011 2.616 2.616 2.578 2.596 137,120 +0.02(+0.82%)
Oct 20, 2011 2.570 2.575 2.570 2.575 30,044 -0.01(-0.44%)
Oct 19, 2011 2.664 2.664 2.575 2.586 74,239 -0.07(-2.74%)
Oct 18, 2011 2.581 2.663 2.539 2.659 130,331 +0.12(+4.77%)
Oct 17, 2011 2.630 2.630 2.538 2.538 150,604 -0.11(-4.11%)
Oct 14, 2011 2.615 2.646 2.601 2.646 74,524 +0.06(+2.50%)
Oct 13, 2011 2.564 2.600 2.553 2.582 51,904 -0.01(-0.23%)
Oct 12, 2011 2.571 2.588 2.544 2.588 159,107 +0.03(+1.25%)
Oct 11, 2011 2.462 2.599 2.462 2.556 107,678 +0.07(+2.91%)
Oct 10, 2011 2.574 2.592 2.366 2.484 453,304 -0.06(-2.43%)
Oct 07, 2011 2.658 2.658 2.494 2.546 178,586 -0.10(-3.82%)
Oct 06, 2011 2.551 2.659 2.551 2.647 261,804 +0.07(+2.68%)
Oct 05, 2011 2.481 2.578 2.209 2.578 115,166 +0.08(+3.06%)
Oct 04, 2011 2.245 2.555 2.221 2.501 328,747 +0.23(+10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.