Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.922 4.923 4.821 4.865 370,875 -0.02(-0.41%)
Jun 28, 2007 5.043 5.084 4.885 4.885 587,407 -0.13(-2.64%)
Jun 27, 2007 4.803 5.031 4.803 5.018 165,360 +0.10(+2.10%)
Jun 26, 2007 4.841 4.998 4.761 4.915 451,122 +0.10(+2.06%)
Jun 25, 2007 5.047 5.123 4.661 4.815 566,112 -0.25(-4.87%)
Jun 22, 2007 5.165 5.176 5.027 5.062 1,420,100 -0.11(-2.04%)
Jun 21, 2007 5.210 5.341 5.053 5.167 693,527 -0.09(-1.73%)
Jun 20, 2007 5.281 5.469 5.220 5.258 432,293 +0.00(+0.04%)
Jun 19, 2007 5.007 5.286 4.978 5.256 483,528 +0.21(+4.12%)
Jun 18, 2007 5.041 5.127 4.988 5.048 131,289 +0.01(+0.21%)
Jun 15, 2007 5.105 5.172 5.025 5.038 726,893 +0.03(+0.68%)
Jun 14, 2007 4.950 5.044 4.858 5.004 528,358 +0.09(+1.73%)
Jun 13, 2007 4.960 5.018 4.909 4.919 1,293,678 -0.04(-0.80%)
Jun 12, 2007 4.995 5.031 4.917 4.958 409,878 -0.10(-2.00%)
Jun 11, 2007 5.151 5.151 5.038 5.059 302,733 -0.09(-1.84%)
Jun 08, 2007 5.077 5.290 5.077 5.154 260,400 +0.04(+0.81%)
Jun 07, 2007 5.216 5.223 5.093 5.112 295,400 -0.15(-2.83%)
Jun 06, 2007 5.216 5.268 5.189 5.261 139,678 -0.00(-0.04%)
Jun 05, 2007 5.273 5.299 5.190 5.263 205,163 -0.06(-1.07%)
Jun 04, 2007 5.362 5.398 5.320 5.320 255,949 -0.11(-2.00%)
Jun 01, 2007 5.399 5.465 5.399 5.428 186,334 +0.03(+0.65%)
May 31, 2007 5.492 5.492 5.323 5.393 227,546 -0.04(-0.75%)
May 30, 2007 5.445 5.478 5.404 5.434 232,157 -0.06(-1.08%)
May 29, 2007 5.433 5.558 5.417 5.493 1,085,569 +0.06(+1.16%)
May 25, 2007 5.484 5.590 5.375 5.430 1,021,590 -0.04(-0.71%)
May 24, 2007 5.564 5.626 5.437 5.469 260,977 -0.09(-1.71%)
May 23, 2007 5.693 5.753 5.460 5.564 469,887 -0.15(-2.64%)
May 22, 2007 5.230 5.944 5.230 5.715 838,713 +0.48(+9.08%)
May 21, 2007 5.274 5.274 5.216 5.239 125,012 -0.00(-0.04%)
May 18, 2007 5.254 5.282 5.211 5.241 230,492 +0.01(+0.17%)
May 17, 2007 5.271 5.271 5.217 5.232 89,404 -0.04(-0.72%)
May 16, 2007 5.216 5.274 5.189 5.270 226,842 +0.05(+1.04%)
May 15, 2007 5.379 5.398 5.216 5.216 305,807 -0.12(-2.17%)
May 14, 2007 5.204 5.450 5.204 5.331 575,975 +0.09(+1.64%)
May 11, 2007 5.302 5.340 5.195 5.245 192,162 +0.13(+2.58%)
May 10, 2007 5.371 5.497 5.113 5.113 364,823 -0.29(-5.35%)
May 09, 2007 5.226 5.520 5.045 5.403 775,598 +0.36(+7.08%)
May 08, 2007 4.842 5.045 4.820 5.045 614,177 +0.17(+3.48%)
May 07, 2007 4.833 4.900 4.799 4.876 163,567 +0.04(+0.80%)
May 04, 2007 4.851 4.851 4.786 4.837 465,276 +0.02(+0.48%)
May 03, 2007 4.813 4.862 4.798 4.814 1,011,727 +0.00(+0.08%)
May 02, 2007 4.843 4.874 4.795 4.810 513,148 -0.03(-0.63%)
May 01, 2007 4.856 4.875 4.755 4.840 736,756 +0.01(+0.13%)
Apr 30, 2007 4.900 4.917 4.807 4.834 328,671 -0.07(-1.46%)
Apr 27, 2007 4.861 4.926 4.852 4.906 128,407 -0.02(-0.42%)
Apr 26, 2007 4.833 4.937 4.833 4.927 173,141 +0.09(+1.78%)
Apr 25, 2007 4.962 4.962 4.818 4.840 166,513 +0.01(+0.17%)
Apr 24, 2007 4.805 4.913 4.805 4.832 99,203 +0.03(+0.57%)
Apr 23, 2007 4.815 4.907 4.786 4.805 106,952 -0.05(-0.98%)
Apr 20, 2007 4.887 4.887 4.838 4.852 184,925 +0.03(+0.72%)
Apr 19, 2007 4.939 4.962 4.801 4.818 108,873 -0.17(-3.48%)
Apr 18, 2007 5.002 5.037 4.990 4.991 81,239 -0.04(-0.87%)
Apr 17, 2007 4.969 5.078 4.924 5.035 196,677 +0.06(+1.16%)
Apr 16, 2007 4.884 4.977 4.884 4.977 147,844 +0.12(+2.48%)
Apr 13, 2007 4.771 4.877 4.771 4.857 118,192 +0.05(+1.12%)
Apr 12, 2007 4.780 4.849 4.780 4.803 121,810 -0.00(-0.03%)
Apr 11, 2007 4.722 4.816 4.722 4.804 187,583 +0.03(+0.73%)
Apr 10, 2007 4.631 4.772 4.606 4.769 103,270 +0.08(+1.81%)
Apr 09, 2007 4.636 4.684 4.622 4.684 65,516 +0.01(+0.26%)
Apr 05, 2007 4.652 4.688 4.620 4.672 72,369 +0.04(+0.88%)
Apr 04, 2007 4.684 4.684 4.606 4.632 158,283 -0.05(-1.16%)
Apr 03, 2007 4.642 4.722 4.609 4.686 246,471 +0.11(+2.32%)
Apr 02, 2007 4.678 4.701 4.513 4.580 781,618 -0.22(-4.57%)
Mar 30, 2007 4.868 4.868 4.741 4.799 574,982 -0.06(-1.22%)
Mar 29, 2007 4.804 4.858 4.788 4.858 267,765 +0.02(+0.37%)
Mar 28, 2007 4.775 4.840 4.772 4.840 194,916 -0.01(-0.13%)
Mar 27, 2007 4.839 4.852 4.834 4.846 355,633 +0.01(+0.13%)
Mar 26, 2007 4.844 4.844 4.768 4.840 230,044 -0.01(-0.13%)
Mar 23, 2007 4.861 4.871 4.840 4.846 756,642 +0.00(+0.01%)
Mar 22, 2007 4.855 4.864 4.839 4.846 503,830 +0.03(+0.64%)
Mar 21, 2007 4.665 4.849 4.630 4.815 308,433 +0.12(+2.45%)
Mar 20, 2007 4.637 4.731 4.607 4.700 213,489 +0.08(+1.66%)
Mar 19, 2007 4.570 4.632 4.546 4.623 91,294 +0.12(+2.56%)
Mar 16, 2007 4.561 4.625 4.494 4.508 606,139 -0.06(-1.41%)
Mar 15, 2007 4.557 4.583 4.520 4.573 148,805 +0.04(+0.85%)
Mar 14, 2007 4.365 4.561 4.365 4.534 646,487 +0.13(+3.03%)
Mar 13, 2007 4.390 4.432 4.390 4.400 651,482 +0.01(+0.24%)
Mar 12, 2007 4.318 4.390 4.255 4.390 264,659 +0.09(+2.03%)
Mar 09, 2007 4.278 4.341 4.250 4.303 176,535 +0.07(+1.75%)
Mar 08, 2007 4.189 4.242 4.169 4.229 148,132 +0.11(+2.65%)
Mar 07, 2007 4.154 4.227 4.106 4.120 270,615 -0.06(-1.53%)
Mar 06, 2007 4.180 4.204 4.092 4.184 341,255 +0.08(+1.88%)
Mar 05, 2007 4.171 4.229 4.091 4.107 337,637 -0.09(-2.07%)
Mar 02, 2007 4.269 4.317 4.193 4.193 189,792 -0.13(-2.99%)
Mar 01, 2007 4.224 4.346 4.216 4.323 87,739 +0.02(+0.49%)
Feb 28, 2007 4.230 4.364 4.183 4.301 212,176 +0.07(+1.69%)
Feb 27, 2007 4.431 4.431 4.220 4.230 358,643 -0.20(-4.61%)
Feb 26, 2007 4.497 4.522 4.434 4.434 604,378 -0.06(-1.29%)
Feb 23, 2007 4.428 4.522 4.428 4.492 332,257 +0.08(+1.91%)
Feb 22, 2007 4.366 4.412 4.357 4.408 297,450 +0.07(+1.70%)
Feb 21, 2007 4.281 4.334 4.247 4.334 139,102 +0.05(+1.23%)
Feb 20, 2007 4.204 4.281 4.204 4.281 125,653 +0.07(+1.78%)
Feb 16, 2007 4.259 4.272 4.122 4.207 172,533 -0.04(-0.98%)
Feb 15, 2007 4.249 4.294 4.248 4.248 228,603 +0.03(+0.70%)
Feb 14, 2007 4.079 4.267 4.079 4.219 585,101 +0.16(+3.99%)
Feb 13, 2007 4.060 4.086 4.053 4.057 777,872 -0.00(-0.06%)
Feb 12, 2007 4.150 4.150 4.051 4.059 223,928 -0.06(-1.48%)
Feb 09, 2007 4.187 4.187 4.108 4.120 1,294,831 -0.09(-2.22%)
Feb 08, 2007 4.192 4.256 4.192 4.214 130,200 +0.00(+0.00%)
Feb 07, 2007 4.195 4.240 4.179 4.214 364,599 -0.01(-0.24%)
Feb 06, 2007 4.231 4.231 4.204 4.224 103,462 -0.00(-0.02%)
Feb 05, 2007 4.180 4.231 4.180 4.225 145,410 +0.04(+0.96%)
Feb 02, 2007 4.155 4.202 4.155 4.185 101,156 +0.03(+0.62%)
Feb 01, 2007 4.160 4.160 4.124 4.159 63,819 +0.04(+0.89%)
Jan 31, 2007 4.124 4.133 4.112 4.122 309,202 +0.02(+0.53%)
Jan 30, 2007 4.170 4.170 4.096 4.100 137,213 -0.03(-0.68%)
Jan 29, 2007 4.044 4.159 4.044 4.128 298,698 +0.08(+1.86%)
Jan 26, 2007 3.979 4.072 3.960 4.053 224,952 +0.05(+1.30%)
Jan 25, 2007 4.104 4.106 3.966 4.001 397,966 -0.06(-1.48%)
Jan 24, 2007 3.997 4.091 3.997 4.061 353,424 +0.05(+1.32%)
Jan 23, 2007 3.963 4.059 3.950 4.008 466,428 +0.05(+1.18%)
Jan 22, 2007 3.966 3.987 3.945 3.961 404,498 -0.01(-0.15%)
Jan 19, 2007 3.947 3.967 3.927 3.967 287,875 +0.02(+0.51%)
Jan 18, 2007 3.940 3.953 3.879 3.947 381,955 +0.01(+0.17%)
Jan 17, 2007 3.958 3.963 3.908 3.940 628,458 -0.02(-0.44%)
Jan 16, 2007 3.944 4.031 3.937 3.958 208,621 +0.01(+0.35%)
Jan 12, 2007 3.904 3.980 3.875 3.944 528,615 +0.04(+1.04%)
Jan 11, 2007 3.852 3.910 3.849 3.904 815,722 +0.01(+0.38%)
Jan 10, 2007 3.884 3.889 3.818 3.889 522,627 +0.02(+0.40%)
Jan 09, 2007 3.863 3.895 3.811 3.873 229,083 +0.00(+0.02%)
Jan 08, 2007 3.914 3.914 3.866 3.872 165,968 -0.00(-0.05%)
Jan 05, 2007 3.910 3.927 3.866 3.874 229,147 -0.05(-1.18%)
Jan 04, 2007 3.910 3.936 3.888 3.920 322,779 -0.01(-0.21%)
Jan 03, 2007 3.979 3.997 3.889 3.929 290,245 -0.01(-0.35%)
Dec 29, 2006 3.996 4.053 3.771 3.942 997,957 -0.05(-1.31%)
Dec 28, 2006 4.017 4.021 3.951 3.994 231,485 +0.00(+0.02%)
Dec 27, 2006 3.997 4.029 3.981 3.994 429,187 +0.02(+0.49%)
Dec 26, 2006 3.997 3.997 3.905 3.974 319,192 +0.03(+0.70%)
Dec 22, 2006 4.046 4.046 3.935 3.947 196,933 -0.05(-1.33%)
Dec 21, 2006 3.965 4.094 3.965 4.000 411,895 +0.00(+0.06%)
Dec 20, 2006 3.960 4.008 3.952 3.997 453,107 +0.09(+2.31%)
Dec 19, 2006 3.963 3.979 3.841 3.907 700,668 -0.05(-1.18%)
Dec 18, 2006 4.091 4.096 3.954 3.954 552,887 -0.14(-3.42%)
Dec 15, 2006 4.150 4.171 4.094 4.094 652,475 -0.05(-1.11%)
Dec 14, 2006 4.222 4.222 4.091 4.140 377,344 -0.06(-1.53%)
Dec 13, 2006 4.138 4.224 4.132 4.204 1,761,676 +0.06(+1.45%)
Dec 12, 2006 4.155 4.197 4.035 4.144 1,253,203 +0.01(+0.15%)
Dec 11, 2006 4.166 4.186 4.001 4.138 2,414,728 -0.01(-0.16%)
Dec 08, 2006 4.719 4.804 4.116 4.144 18,452,374 -0.63(-13.21%)
Dec 07, 2006 4.168 4.820 4.168 4.775 21,010,336 +0.65(+15.62%)
Dec 06, 2006 4.129 4.195 4.122 4.130 673,449 -0.00(-0.02%)
Dec 05, 2006 4.016 4.151 4.007 4.131 986,782 +0.11(+2.81%)
Dec 04, 2006 4.051 4.052 3.972 4.018 458,423 +0.01(+0.16%)
Dec 01, 2006 4.012 4.043 3.977 4.012 339,910 -0.03(-0.67%)
Nov 30, 2006 3.996 4.045 3.943 4.039 669,254 +0.07(+1.65%)
Nov 29, 2006 3.916 3.988 3.900 3.973 620,709 +0.07(+1.87%)
Nov 28, 2006 3.834 3.919 3.785 3.900 596,020 +0.09(+2.25%)
Nov 27, 2006 3.962 3.964 3.814 3.814 320,473 -0.11(-2.86%)
Nov 24, 2006 3.857 3.950 3.857 3.927 57,671 +0.06(+1.49%)
Nov 22, 2006 3.872 3.893 3.869 3.869 53,700 -0.01(-0.34%)
Nov 21, 2006 3.958 3.988 3.856 3.882 444,654 -0.11(-2.69%)
Nov 20, 2006 3.984 4.028 3.979 3.989 225,112 -0.05(-1.19%)
Nov 17, 2006 3.967 4.060 3.922 4.038 254,028 +0.07(+1.76%)
Nov 16, 2006 3.909 4.014 3.909 3.968 85,273 +0.00(+0.01%)
Nov 15, 2006 3.910 4.008 3.895 3.968 188,544 +0.06(+1.64%)
Nov 14, 2006 3.857 3.910 3.857 3.904 245,638 +0.07(+1.96%)
Nov 13, 2006 3.783 3.853 3.782 3.829 133,050 +0.11(+2.90%)
Nov 10, 2006 3.680 3.721 3.680 3.721 44,157 +0.02(+0.59%)
Nov 09, 2006 3.725 3.752 3.699 3.699 176,151 -0.05(-1.29%)
Nov 08, 2006 3.747 3.764 3.732 3.747 161,261 -0.01(-0.16%)
Nov 07, 2006 3.777 3.796 3.747 3.753 144,450 -0.01(-0.21%)
Nov 06, 2006 3.778 3.795 3.748 3.761 187,583 +0.01(+0.37%)
Nov 03, 2006 3.779 3.779 3.747 3.747 237,793 -0.01(-0.37%)
Nov 02, 2006 3.716 3.794 3.716 3.762 747,003 +0.05(+1.22%)
Nov 01, 2006 3.726 3.749 3.697 3.716 131,961 -0.03(-0.71%)
Oct 31, 2006 3.739 3.755 3.722 3.743 124,980 -0.02(-0.45%)
Oct 30, 2006 3.749 3.763 3.719 3.760 247,304 +0.03(+0.69%)
Oct 27, 2006 3.748 3.750 3.716 3.734 167,217 -0.02(-0.62%)
Oct 26, 2006 3.763 3.766 3.732 3.757 129,688 +0.01(+0.22%)
Oct 25, 2006 3.766 3.766 3.738 3.748 173,269 -0.01(-0.19%)
Oct 24, 2006 3.764 3.764 3.740 3.756 93,151 +0.01(+0.20%)
Oct 23, 2006 3.718 3.770 3.717 3.748 127,030 -0.02(-0.47%)
Oct 20, 2006 3.796 3.796 3.717 3.766 69,455 -0.00(-0.11%)
Oct 19, 2006 3.731 3.774 3.715 3.770 209,966 +0.02(+0.52%)
Oct 18, 2006 3.743 3.787 3.722 3.751 172,437 +0.01(+0.21%)
Oct 17, 2006 3.738 3.785 3.738 3.743 333,602 -0.02(-0.58%)
Oct 16, 2006 3.747 3.782 3.747 3.765 240,291 -0.00(-0.03%)
Oct 13, 2006 3.752 3.779 3.747 3.766 324,380 +0.02(+0.66%)
Oct 12, 2006 3.736 3.770 3.697 3.741 165,296 +0.02(+0.47%)
Oct 11, 2006 3.748 3.772 3.721 3.724 158,091 -0.02(-0.66%)
Oct 10, 2006 3.755 3.762 3.692 3.748 126,646 -0.01(-0.19%)
Oct 09, 2006 3.716 3.756 3.695 3.756 192,642 +0.08(+2.28%)
Oct 06, 2006 3.663 3.724 3.663 3.672 81,943 -0.02(-0.52%)
Oct 05, 2006 3.640 3.691 3.633 3.691 84,729 +0.03(+0.93%)
Oct 04, 2006 3.610 3.667 3.610 3.657 161,901 +0.05(+1.52%)
Oct 03, 2006 3.636 3.636 3.602 3.603 126,037 -0.05(-1.26%)
Oct 02, 2006 3.673 3.698 3.648 3.648 83,224 -0.07(-1.95%)
Sep 29, 2006 3.713 3.721 3.668 3.721 166,224 +0.02(+0.60%)
Sep 28, 2006 3.713 3.713 3.657 3.699 99,011 +0.01(+0.30%)
Sep 27, 2006 3.635 3.688 3.630 3.688 81,655 +0.07(+1.80%)
Sep 26, 2006 3.637 3.637 3.589 3.623 147,043 -0.04(-1.01%)
Sep 25, 2006 3.656 3.662 3.631 3.659 140,319 -0.03(-0.78%)
Sep 22, 2006 3.745 3.745 3.638 3.688 154,761 -0.03(-0.72%)
Sep 21, 2006 3.739 3.748 3.692 3.715 140,959 -0.02(-0.54%)
Sep 20, 2006 3.669 3.779 3.669 3.735 1,244,557 +0.04(+1.06%)
Sep 19, 2006 3.529 3.700 3.508 3.696 2,594,562 +0.18(+5.20%)
Sep 18, 2006 3.501 3.530 3.499 3.513 439,978 +0.01(+0.38%)
Sep 15, 2006 3.541 3.542 3.500 3.500 629,003 -0.02(-0.44%)
Sep 14, 2006 3.529 3.530 3.475 3.515 302,861 -0.00(-0.02%)
Sep 13, 2006 3.516 3.522 3.498 3.516 428,515 -0.00(-0.02%)
Sep 12, 2006 3.542 3.542 3.489 3.516 691,926 +0.02(+0.63%)
Sep 11, 2006 3.480 3.517 3.480 3.494 370,747 -0.02(-0.52%)
Sep 08, 2006 3.457 3.528 3.457 3.513 702,269 -0.01(-0.42%)
Sep 07, 2006 3.458 3.534 3.457 3.528 169,715 +0.02(+0.63%)
Sep 06, 2006 3.480 3.526 3.445 3.505 631,597 -0.01(-0.24%)
Sep 05, 2006 3.513 3.539 3.498 3.514 992,354 +0.04(+1.03%)
Sep 01, 2006 3.420 3.513 3.420 3.478 445,070 +0.06(+1.88%)
Aug 31, 2006 3.376 3.444 3.356 3.414 178,681 -0.01(-0.18%)
Aug 30, 2006 3.306 3.427 3.306 3.420 315,286 +0.04(+1.13%)
Aug 29, 2006 3.369 3.382 3.326 3.382 167,569 +0.04(+1.21%)
Aug 28, 2006 3.222 3.341 3.220 3.341 166,353 +0.11(+3.56%)
Aug 25, 2006 3.179 3.234 3.172 3.227 49,345 +0.05(+1.44%)
Aug 24, 2006 3.203 3.204 3.181 3.181 25,617 -0.02(-0.71%)
Aug 23, 2006 3.248 3.248 3.203 3.203 25,617 -0.05(-1.64%)
Aug 22, 2006 3.223 3.257 3.223 3.257 22,447 +0.01(+0.18%)
Aug 21, 2006 3.236 3.251 3.236 3.251 11,143 -0.01(-0.35%)
Aug 18, 2006 3.261 3.289 3.261 3.262 80,438 +0.02(+0.55%)
Aug 17, 2006 3.214 3.262 3.214 3.245 70,447 -0.00(-0.04%)
Aug 16, 2006 3.255 3.255 3.223 3.246 78,293 -0.02(-0.55%)
Aug 15, 2006 3.212 3.264 3.212 3.264 30,388 +0.08(+2.38%)
Aug 14, 2006 3.127 3.200 3.127 3.188 25,617 +0.04(+1.16%)
Aug 11, 2006 3.146 3.151 3.136 3.151 45,182 +0.01(+0.31%)
Aug 10, 2006 3.154 3.178 3.125 3.142 126,966 -0.01(-0.40%)
Aug 09, 2006 3.198 3.198 3.153 3.154 63,883 -0.03(-0.89%)
Aug 08, 2006 3.248 3.249 3.178 3.183 55,749 -0.07(-2.01%)
Aug 07, 2006 3.279 3.312 3.248 3.248 45,566 -0.07(-2.03%)
Aug 04, 2006 3.321 3.331 3.251 3.315 151,238 +0.03(+0.96%)
Aug 03, 2006 3.293 3.293 3.283 3.283 20,077 +0.01(+0.31%)
Aug 02, 2006 3.335 3.335 3.248 3.273 35,800 -0.03(-0.93%)
Aug 01, 2006 3.310 3.310 3.279 3.304 32,918 -0.01(-0.40%)
Jul 31, 2006 3.269 3.341 3.269 3.317 417,723 -0.04(-1.18%)
Jul 28, 2006 3.280 3.361 3.266 3.356 133,530 +0.12(+3.69%)
Jul 27, 2006 3.363 3.363 3.237 3.237 52,291 -0.07(-2.14%)
Jul 26, 2006 3.305 3.334 3.291 3.308 143,649 -0.04(-1.26%)
Jul 25, 2006 3.353 3.366 3.280 3.350 124,884 +0.04(+1.11%)
Jul 24, 2006 3.214 3.313 3.214 3.313 266,164 +0.11(+3.44%)
Jul 21, 2006 3.229 3.229 3.185 3.203 140,639 -0.02(-0.48%)
Jul 20, 2006 3.138 3.243 3.138 3.219 326,910 +0.03(+1.05%)
Jul 19, 2006 3.194 3.194 3.108 3.185 174,870 +0.10(+3.27%)
Jul 18, 2006 3.070 3.084 3.037 3.084 85,690 +0.01(+0.34%)
Jul 17, 2006 3.033 3.119 3.013 3.074 90,909 +0.00(+0.11%)
Jul 14, 2006 3.109 3.109 3.071 3.071 28,819 -0.04(-1.15%)
Jul 13, 2006 3.084 3.163 3.084 3.106 107,240 -0.00(-0.14%)
Jul 12, 2006 3.186 3.216 3.109 3.111 97,602 -0.11(-3.43%)
Jul 11, 2006 3.172 3.269 3.172 3.221 71,216 +0.00(+0.05%)
Jul 10, 2006 3.176 3.248 3.176 3.220 99,907 +0.00(+0.14%)
Jul 07, 2006 3.263 3.263 3.185 3.215 38,714 -0.05(-1.45%)
Jul 06, 2006 3.230 3.307 3.229 3.263 73,746 -0.00(-0.01%)
Jul 05, 2006 3.239 3.286 3.193 3.263 143,745 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.