Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.049	8.082	7.993	8.073	27,256	+0.04(+0.53%)
Sep 28, 2017	7.988	8.087	7.983	8.030	44,511	+0.03(+0.35%)
Sep 27, 2017	8.054	8.054	7.861	8.002	64,088	-0.06(-0.76%)
Sep 26, 2017	7.941	8.092	7.842	8.063	63,961	+0.14(+1.72%)
Sep 25, 2017	7.950	7.969	7.894	7.927	23,844	-0.02(-0.24%)
Sep 22, 2017	7.790	7.983	7.790	7.946	68,596	+0.16(+2.12%)
Sep 21, 2017	7.875	7.931	7.705	7.781	38,818	-0.06(-0.72%)
Sep 20, 2017	7.785	7.884	7.748	7.837	42,994	+0.08(+1.09%)
Sep 19, 2017	7.752	7.795	7.686	7.752	24,385	+0.01(+0.12%)
Sep 18, 2017	7.682	7.766	7.682	7.743	24,079	+0.06(+0.80%)
Sep 15, 2017	7.682	7.795	7.682	7.682	38,152	+0.05(+0.68%)
Sep 14, 2017	7.733	7.865	7.592	7.630	100,942	-0.08(-0.98%)
Sep 13, 2017	7.766	7.891	7.617	7.705	51,353	-0.05(-0.66%)
Sep 12, 2017	7.617	7.770	7.594	7.756	67,744	+0.16(+2.08%)
Sep 11, 2017	7.696	7.876	7.571	7.598	45,832	-0.06(-0.73%)
Sep 08, 2017	7.659	7.770	7.612	7.654	67,570	+0.06(+0.73%)
Sep 07, 2017	7.640	7.673	7.459	7.598	723,380	-0.02(-0.24%)
Sep 06, 2017	7.659	7.854	7.617	7.617	94,850	-0.04(-0.49%)
Sep 05, 2017	7.793	7.886	7.594	7.654	52,128	-0.12(-1.49%)
Sep 01, 2017	7.812	7.886	7.740	7.770	23,813	+0.04(+0.48%)
Aug 31, 2017	7.775	8.095	7.663	7.733	120,088	-0.14(-1.77%)
Aug 30, 2017	8.077	8.128	7.872	7.872	63,417	-0.20(-2.47%)
Aug 29, 2017	8.077	8.081	7.965	8.072	19,901	-0.00(-0.06%)
Aug 28, 2017	8.054	8.088	7.989	8.077	24,611	+0.09(+1.10%)
Aug 25, 2017	7.961	8.058	7.935	7.989	128,513	+0.03(+0.41%)
Aug 24, 2017	7.826	7.956	7.826	7.956	9,090	+0.15(+1.90%)
Aug 23, 2017	7.868	7.928	7.807	7.807	27,798	-0.07(-0.94%)
Aug 22, 2017	7.719	7.882	7.699	7.882	38,421	+0.21(+2.79%)
Aug 21, 2017	7.728	7.747	7.663	7.668	13,652	-0.07(-0.84%)
Aug 18, 2017	7.710	7.747	7.677	7.733	11,889	+0.03(+0.42%)
Aug 17, 2017	7.761	7.812	7.663	7.701	21,545	-0.06(-0.72%)
Aug 16, 2017	7.803	7.803	7.714	7.756	19,644	+0.03(+0.36%)
Aug 15, 2017	7.659	7.733	7.589	7.728	20,269	+0.14(+1.84%)
Aug 14, 2017	7.589	7.631	7.571	7.589	9,051	+0.01(+0.18%)
Aug 11, 2017	7.594	7.603	7.547	7.575	13,633	+0.02(+0.31%)
Aug 10, 2017	7.501	7.580	7.501	7.552	43,948	+0.07(+0.87%)
Aug 09, 2017	7.668	7.775	7.478	7.487	82,047	-0.18(-2.30%)
Aug 08, 2017	7.724	7.738	7.645	7.663	42,495	-0.05(-0.60%)
Aug 07, 2017	7.598	7.761	7.598	7.710	26,849	+0.11(+1.47%)
Aug 04, 2017	7.612	7.775	7.589	7.598	16,025	-0.04(-0.49%)
Aug 03, 2017	7.793	7.793	7.603	7.636	14,537	-0.17(-2.14%)
Aug 02, 2017	7.807	7.821	7.719	7.803	14,453	+0.01(+0.18%)
Aug 01, 2017	7.780	7.803	7.622	7.789	24,381	+0.04(+0.48%)
Jul 31, 2017	7.659	7.752	7.575	7.752	25,339	+0.09(+1.15%)
Jul 28, 2017	7.584	7.696	7.492	7.663	45,440	+0.09(+1.16%)
Jul 27, 2017	7.533	7.659	7.529	7.575	59,199	+0.05(+0.62%)
Jul 26, 2017	7.659	7.705	7.501	7.529	37,375	-0.10(-1.34%)
Jul 25, 2017	7.571	7.687	7.565	7.631	278,575	+0.06(+0.80%)
Jul 24, 2017	7.571	7.582	7.468	7.571	128,436	+0.00(+0.00%)
Jul 21, 2017	7.505	7.566	7.464	7.571	45,901	+0.07(+0.93%)
Jul 20, 2017	7.575	7.575	7.499	7.501	18,863	-0.07(-0.92%)
Jul 19, 2017	7.571	7.580	7.501	7.571	20,213	+0.00(+0.00%)
Jul 18, 2017	7.482	7.571	7.459	7.571	117,954	+0.07(+0.93%)
Jul 17, 2017	7.468	7.543	7.468	7.501	69,465	+0.04(+0.50%)
Jul 14, 2017	7.487	7.538	7.431	7.464	28,317	-0.02(-0.25%)
Jul 13, 2017	7.547	7.557	7.450	7.482	14,804	-0.02(-0.25%)
Jul 12, 2017	7.515	7.589	7.436	7.501	133,340	-0.01(-0.12%)
Jul 11, 2017	7.478	7.584	7.459	7.510	20,723	-0.02(-0.25%)
Jul 10, 2017	7.538	7.566	7.454	7.529	97,425	-0.01(-0.18%)
Jul 07, 2017	7.530	7.557	7.478	7.543	20,275	+0.06(+0.81%)
Jul 06, 2017	7.557	7.589	7.436	7.482	26,392	-0.07(-0.92%)
Jul 05, 2017	7.520	7.588	7.459	7.552	62,170	+0.03(+0.43%)
Jul 03, 2017	7.580	7.580	7.450	7.519	16,796	+0.05(+0.68%)
Jun 30, 2017	7.584	7.584	7.431	7.468	87,725	-0.10(-1.29%)
Jun 29, 2017	7.584	7.584	7.464	7.566	42,611	+0.00(+0.06%)
Jun 28, 2017	7.561	7.584	7.482	7.561	39,242	+0.04(+0.56%)
Jun 27, 2017	7.571	7.571	7.496	7.519	39,463	-0.06(-0.74%)
Jun 26, 2017	7.575	7.594	7.487	7.575	62,362	+0.00(+0.06%)
Jun 23, 2017	7.594	7.640	7.492	7.571	22,893	-0.00(-0.06%)
Jun 22, 2017	7.575	7.619	7.381	7.575	45,738	+0.01(+0.12%)
Jun 21, 2017	7.524	7.603	7.380	7.566	33,949	+0.07(+0.87%)
Jun 20, 2017	7.501	7.589	7.459	7.501	44,672	+0.02(+0.25%)
Jun 19, 2017	7.557	7.584	7.436	7.482	31,779	-0.01(-0.19%)
Jun 16, 2017	7.468	7.524	7.380	7.496	57,612	+0.05(+0.69%)
Jun 15, 2017	7.487	7.487	7.394	7.445	11,941	-0.06(-0.74%)
Jun 14, 2017	7.464	7.501	7.394	7.501	20,966	+0.05(+0.69%)
Jun 13, 2017	7.445	7.499	7.374	7.450	11,288	+0.06(+0.75%)
Jun 12, 2017	7.408	7.454	7.357	7.394	27,964	+0.00(+0.06%)
Jun 09, 2017	7.426	7.426	7.266	7.389	7,737	-0.03(-0.43%)
Jun 08, 2017	7.449	7.458	7.348	7.422	20,525	-0.00(-0.06%)
Jun 07, 2017	7.449	7.458	7.248	7.426	24,129	-0.02(-0.25%)
Jun 06, 2017	7.431	7.472	7.234	7.444	16,867	+0.01(+0.12%)
Jun 05, 2017	7.380	7.458	7.334	7.435	14,792	+0.04(+0.56%)
Jun 02, 2017	7.408	7.408	7.312	7.394	9,718	+0.00(+0.00%)
Jun 01, 2017	7.252	7.399	7.252	7.394	34,286	+0.15(+2.02%)
May 31, 2017	7.307	7.316	7.169	7.247	81,376	-0.02(-0.32%)
May 30, 2017	7.289	7.289	7.147	7.270	11,446	-0.02(-0.25%)
May 26, 2017	7.252	7.316	7.188	7.289	29,074	+0.05(+0.70%)
May 25, 2017	7.266	7.284	7.179	7.238	15,176	+0.00(+0.00%)
May 24, 2017	7.252	7.266	7.215	7.238	9,583	-0.02(-0.32%)
May 23, 2017	7.266	7.266	7.165	7.261	7,358	+0.03(+0.38%)
May 22, 2017	7.247	7.247	7.165	7.234	7,628	+0.11(+1.48%)
May 19, 2017	7.183	7.245	7.128	7.128	40,913	+0.02(+0.32%)
May 18, 2017	7.197	7.197	6.986	7.105	44,282	+0.02(+0.26%)
May 17, 2017	7.224	7.243	6.968	7.087	56,158	-0.06(-0.90%)
May 16, 2017	7.472	7.609	7.151	7.151	121,183	-0.14(-1.95%)
May 15, 2017	7.330	7.394	7.105	7.293	130,477	-0.04(-0.50%)
May 12, 2017	7.339	7.348	7.084	7.330	32,519	-0.01(-0.12%)
May 11, 2017	7.408	7.408	7.316	7.339	8,824	-0.00(-0.06%)
May 10, 2017	7.412	7.415	7.312	7.344	82,883	-0.06(-0.74%)
May 09, 2017	7.426	7.463	7.316	7.399	106,168	-0.00(-0.06%)
May 08, 2017	7.431	7.493	7.312	7.403	24,988	+0.00(+0.00%)
May 05, 2017	7.376	7.493	7.334	7.403	21,904	+0.06(+0.75%)
May 04, 2017	7.339	7.422	7.334	7.348	28,204	-0.02(-0.25%)
May 03, 2017	7.422	7.449	7.339	7.367	19,633	-0.03(-0.37%)
May 02, 2017	7.444	7.444	7.334	7.394	11,974	+0.02(+0.25%)
May 01, 2017	7.495	7.614	7.339	7.376	31,476	-0.06(-0.80%)
Apr 28, 2017	7.554	7.554	7.376	7.435	42,770	-0.06(-0.80%)
Apr 27, 2017	7.504	7.651	7.399	7.495	56,367	+0.03(+0.43%)
Apr 26, 2017	7.435	7.559	7.435	7.463	31,625	+0.05(+0.62%)
Apr 25, 2017	7.486	7.568	7.353	7.417	239,774	+0.00(+0.06%)
Apr 24, 2017	7.422	7.587	7.334	7.412	40,721	+0.01(+0.12%)
Apr 21, 2017	7.444	7.486	7.334	7.403	39,796	+0.01(+0.19%)
Apr 20, 2017	7.367	7.642	7.344	7.389	19,825	+0.06(+0.75%)
Apr 19, 2017	7.403	7.532	7.302	7.334	23,348	-0.03(-0.37%)
Apr 18, 2017	7.403	7.541	7.270	7.362	51,899	-0.04(-0.50%)
Apr 17, 2017	7.431	7.431	7.334	7.399	134,715	-0.03(-0.37%)
Apr 13, 2017	7.550	7.614	7.385	7.426	89,168	-0.12(-1.64%)
Apr 12, 2017	7.646	7.646	7.454	7.550	84,366	-0.07(-0.90%)
Apr 11, 2017	7.664	7.738	7.573	7.619	22,076	-0.03(-0.36%)
Apr 10, 2017	7.701	7.811	7.573	7.646	45,167	-0.01(-0.12%)
Apr 07, 2017	7.646	7.747	7.522	7.655	37,205	+0.04(+0.54%)
Apr 06, 2017	7.742	7.742	7.495	7.614	38,099	-0.12(-1.60%)
Apr 05, 2017	7.788	7.788	7.697	7.738	21,535	-0.02(-0.24%)
Apr 04, 2017	7.609	7.807	7.541	7.756	29,899	+0.17(+2.24%)
Apr 03, 2017	7.866	7.946	7.573	7.587	85,062	-0.17(-2.13%)
Mar 31, 2017	7.540	7.752	7.540	7.752	92,986	+0.08(+1.02%)
Mar 30, 2017	7.701	7.701	7.582	7.674	33,730	+0.03(+0.36%)
Mar 29, 2017	7.614	7.733	7.592	7.646	36,535	+0.06(+0.79%)
Mar 28, 2017	7.481	7.623	7.481	7.587	37,613	+0.11(+1.53%)
Mar 27, 2017	7.389	7.509	7.351	7.472	22,399	+0.05(+0.62%)
Mar 24, 2017	7.458	7.509	7.403	7.426	37,222	+0.01(+0.12%)
Mar 23, 2017	7.541	7.541	7.334	7.417	21,262	+0.00(+0.00%)
Mar 22, 2017	7.389	7.481	7.206	7.417	39,587	-0.01(-0.19%)
Mar 21, 2017	7.220	7.449	7.064	7.431	245,363	+0.23(+3.18%)
Mar 20, 2017	7.032	7.316	7.014	7.202	375,774	+0.21(+2.95%)
Mar 17, 2017	7.344	7.389	6.894	6.995	250,677	-0.33(-4.51%)
Mar 16, 2017	7.257	7.394	7.257	7.325	75,632	+0.07(+1.01%)
Mar 15, 2017	7.212	7.440	7.197	7.252	29,323	-0.00(-0.06%)
Mar 14, 2017	7.293	7.426	7.252	7.257	43,649	-0.04(-0.57%)
Mar 13, 2017	7.394	7.440	7.156	7.298	104,052	-0.03(-0.44%)
Mar 10, 2017	7.330	7.379	7.267	7.330	53,557	+0.03(+0.37%)
Mar 09, 2017	7.311	7.401	7.165	7.303	90,150	+0.07(+0.99%)
Mar 08, 2017	7.223	7.370	7.160	7.232	49,242	+0.03(+0.37%)
Mar 07, 2017	7.357	7.397	7.049	7.205	60,376	-0.12(-1.64%)
Mar 06, 2017	7.464	7.514	7.299	7.325	64,350	-0.13(-1.79%)
Mar 03, 2017	7.485	7.485	7.352	7.459	66,461	+0.00(+0.06%)
Mar 02, 2017	7.419	7.512	7.392	7.455	84,632	+0.08(+1.09%)
Mar 01, 2017	7.374	7.515	7.374	7.374	27,078	+0.04(+0.49%)
Feb 28, 2017	7.177	7.348	7.177	7.339	47,006	+0.07(+0.98%)
Feb 27, 2017	7.276	7.508	7.244	7.267	29,081	-0.03(-0.37%)
Feb 24, 2017	7.254	7.383	7.243	7.294	56,453	+0.03(+0.37%)
Feb 23, 2017	7.216	7.308	7.214	7.267	28,365	+0.04(+0.62%)
Feb 22, 2017	7.200	7.232	7.163	7.223	55,385	+0.05(+0.68%)
Feb 21, 2017	7.241	7.248	7.156	7.174	21,621	-0.03(-0.37%)
Feb 17, 2017		7.201	7.201	7.201	0	-0.03(-0.43%)
Feb 16, 2017	7.138	7.232	7.138	7.232	29,372	+0.06(+0.81%)
Feb 15, 2017	7.165	7.201	7.156	7.174	57,218	+0.01(+0.12%)
Feb 14, 2017	7.196	7.201	7.165	7.165	15,321	-0.02(-0.25%)
Feb 13, 2017	7.134	7.214	7.134	7.183	18,203	+0.05(+0.75%)
Feb 10, 2017	7.241	7.272	7.129	7.129	24,113	-0.13(-1.84%)
Feb 09, 2017	7.192	7.285	7.192	7.263	6,802	+0.11(+1.50%)
Feb 08, 2017	7.241	7.250	7.156	7.156	89,087	-0.10(-1.41%)
Feb 07, 2017	7.263	7.325	7.178	7.259	140,954	-0.01(-0.12%)
Feb 06, 2017	7.312	7.330	7.165	7.267	33,975	-0.04(-0.61%)
Feb 03, 2017	7.267	7.314	7.267	7.312	6,576	-0.02(-0.24%)
Feb 02, 2017	7.334	7.357	7.178	7.330	87,044	-0.00(-0.06%)
Feb 01, 2017	7.334	7.426	7.143	7.334	58,077	-0.08(-1.08%)
Jan 31, 2017	7.339	7.468	7.334	7.415	34,888	+0.03(+0.36%)
Jan 30, 2017	7.334	7.464	7.334	7.388	22,361	+0.00(+0.00%)
Jan 27, 2017	7.334	7.422	7.334	7.388	6,834	+0.05(+0.73%)
Jan 26, 2017	7.334	7.468	7.334	7.334	18,604	+0.00(+0.00%)
Jan 25, 2017	7.366	7.409	7.291	7.334	29,413	-0.02(-0.30%)
Jan 24, 2017	7.419	7.419	7.339	7.357	8,565	-0.06(-0.84%)
Jan 23, 2017	7.379	7.441	7.357	7.419	22,431	+0.04(+0.54%)
Jan 20, 2017	7.397	7.446	7.357	7.379	12,111	-0.06(-0.84%)
Jan 19, 2017	7.343	7.450	7.334	7.441	134,880	+0.10(+1.40%)
Jan 18, 2017	7.334	7.348	7.334	7.339	34,627	-0.09(-1.20%)
Jan 17, 2017	7.339	7.437	7.330	7.428	21,500	+0.06(+0.85%)
Jan 13, 2017		7.366	7.366	7.366	0	+0.02(+0.30%)
Jan 12, 2017	7.343	7.361	7.339	7.343	10,328	-0.07(-0.90%)
Jan 11, 2017	7.312	7.468	7.312	7.410	21,610	+0.06(+0.79%)
Jan 10, 2017	7.343	7.352	7.080	7.352	56,487	-0.10(-1.38%)
Jan 09, 2017	7.361	7.490	7.357	7.455	17,021	+0.10(+1.33%)
Jan 06, 2017	7.410	7.513	7.290	7.357	57,754	-0.10(-1.32%)
Jan 05, 2017	7.468	7.468	7.232	7.455	29,330	-0.01(-0.12%)
Jan 04, 2017	7.272	7.486	7.123	7.464	200,733	+0.18(+2.45%)
Jan 03, 2017	7.232	7.379	7.214	7.285	40,347	+0.08(+1.18%)
Dec 30, 2016		7.201	7.201	7.201	0	-0.03(-0.43%)
Dec 29, 2016	7.334	7.334	7.209	7.232	13,699	-0.10(-1.34%)
Dec 28, 2016	7.201	7.374	7.192	7.330	86,319	+0.06(+0.86%)
Dec 27, 2016	7.245	7.517	7.156	7.267	72,472	+0.06(+0.87%)
Dec 23, 2016		7.205	7.205	7.205	0	-0.03(-0.43%)
Dec 22, 2016	7.156	7.290	7.085	7.236	66,808	+0.08(+1.12%)
Dec 21, 2016	7.071	7.232	6.978	7.156	106,927	+0.07(+0.94%)
Dec 20, 2016	7.071	7.116	6.958	7.089	43,280	+0.01(+0.19%)
Dec 19, 2016	7.031	7.125	6.978	7.076	15,522	+0.03(+0.44%)
Dec 16, 2016	6.982	7.080	6.885	7.045	161,622	+0.06(+0.89%)
Dec 15, 2016	6.995	7.125	6.924	6.982	67,892	+0.04(+0.51%)
Dec 14, 2016	6.953	7.073	6.880	6.946	58,000	+0.02(+0.32%)
Dec 13, 2016	6.969	7.013	6.889	6.924	27,968	-0.01(-0.19%)
Dec 12, 2016	6.836	6.938	6.836	6.938	21,730	+0.14(+2.08%)
Dec 09, 2016	6.814	6.814	6.748	6.796	25,832	+0.04(+0.65%)
Dec 08, 2016	6.726	6.781	6.717	6.752	11,953	+0.03(+0.39%)
Dec 07, 2016	6.717	6.726	6.686	6.726	30,754	+0.02(+0.33%)
Dec 06, 2016	6.638	6.726	6.626	6.704	42,787	+0.09(+1.40%)
Dec 05, 2016	7.330	7.392	6.598	6.611	23,263	-0.02(-0.33%)
Dec 02, 2016	6.527	6.638	6.527	6.633	58,859	+0.14(+2.10%)
Dec 01, 2016	6.571	6.571	6.461	6.496	11,896	-0.07(-1.14%)
Nov 30, 2016	6.497	6.602	6.426	6.571	138,834	+0.11(+1.71%)
Nov 29, 2016	6.445	6.514	6.430	6.461	29,621	+0.01(+0.21%)
Nov 28, 2016	6.444	6.505	6.427	6.448	34,425	-0.00(-0.07%)
Nov 25, 2016	6.377	6.523	6.377	6.452	27,736	+0.09(+1.46%)
Nov 23, 2016		6.360	6.360	6.360	0	-0.00(-0.07%)
Nov 22, 2016	6.242	6.373	6.227	6.364	63,727	+0.00(+0.07%)
Nov 21, 2016	6.399	6.399	6.298	6.360	8,545	-0.04(-0.55%)
Nov 18, 2016	6.360	6.395	6.296	6.395	102,145	+0.03(+0.42%)
Nov 17, 2016	6.148	6.369	6.148	6.369	159,415	+0.20(+3.29%)
Nov 16, 2016	6.386	6.386	6.152	6.166	370,067	-0.22(-3.45%)
Nov 15, 2016	6.395	6.395	6.386	6.386	17,955	-0.01(-0.09%)
Nov 14, 2016	6.351	6.395	6.351	6.392	28,766	+0.03(+0.43%)
Nov 11, 2016	6.377	6.391	6.285	6.364	32,525	-0.01(-0.14%)
Nov 10, 2016	6.307	6.373	6.261	6.373	60,790	+0.11(+1.69%)
Nov 09, 2016	6.214	6.285	6.175	6.267	54,705	+0.03(+0.50%)
Nov 08, 2016	6.249	6.249	6.139	6.236	19,286	+0.04(+0.57%)
Nov 07, 2016	6.170	6.241	6.104	6.201	73,783	+0.07(+1.22%)
Nov 04, 2016	6.125	6.166	6.091	6.126	205,198	-0.05(-0.79%)
Nov 03, 2016	6.263	6.307	6.152	6.175	75,810	-0.14(-2.17%)
Nov 02, 2016	6.324	6.332	6.307	6.311	14,012	+0.00(+0.07%)
Nov 01, 2016	6.369	6.382	6.285	6.307	25,970	-0.06(-0.90%)
Oct 31, 2016	6.345	6.386	6.333	6.364	16,771	+0.03(+0.49%)
Oct 28, 2016	6.351	6.351	6.316	6.333	4,834	-0.03(-0.42%)
Oct 27, 2016	6.395	6.395	6.285	6.360	12,375	-0.04(-0.69%)
Oct 26, 2016	6.369	6.448	6.333	6.404	35,389	+0.04(+0.69%)
Oct 25, 2016	6.347	6.527	6.347	6.360	24,462	-0.06(-0.96%)
Oct 24, 2016	6.342	6.435	6.320	6.421	28,079	+0.08(+1.25%)
Oct 21, 2016	6.469	6.469	6.254	6.342	236,699	-0.05(-0.83%)
Oct 20, 2016	6.426	6.452	6.338	6.395	7,477	-0.04(-0.55%)
Oct 19, 2016	6.430	6.488	6.403	6.430	7,654	+0.02(+0.28%)
Oct 18, 2016	6.329	6.426	6.329	6.413	21,372	+0.09(+1.39%)
Oct 17, 2016	6.369	6.395	6.276	6.324	64,373	-0.07(-1.04%)
Oct 14, 2016	6.386	6.404	6.351	6.391	32,482	-0.04(-0.62%)
Oct 13, 2016	6.404	6.430	6.386	6.430	37,015	+0.03(+0.48%)
Oct 12, 2016	6.395	6.417	6.360	6.399	51,435	+0.01(+0.14%)
Oct 11, 2016	6.386	6.413	6.354	6.391	110,353	+0.00(+0.07%)
Oct 10, 2016	6.399	6.439	6.289	6.386	95,334	-0.01(-0.14%)
Oct 07, 2016	6.470	6.593	6.377	6.395	196,709	-0.09(-1.43%)
Oct 06, 2016	6.444	6.541	6.377	6.488	193,804	+0.04(+0.62%)
Oct 05, 2016	6.444	6.541	6.399	6.448	19,966	+0.00(+0.07%)
Oct 04, 2016	6.581	6.581	6.399	6.444	28,573	-0.09(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Daily Press