Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.62 -0.56 (-2.15%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.526 6.637 6.504 6.504 292,667 -0.02(-0.27%)
Sep 29, 2016 6.482 6.535 6.438 6.522 19,375 +0.04(+0.61%)
Sep 28, 2016 6.403 6.535 6.403 6.482 35,251 +0.04(+0.55%)
Sep 27, 2016 6.456 6.491 6.446 6.447 9,738 -0.05(-0.75%)
Sep 26, 2016 6.549 6.553 6.465 6.496 8,271 -0.03(-0.47%)
Sep 23, 2016 6.522 6.526 6.518 6.526 4,601 -0.02(-0.27%)
Sep 22, 2016 6.465 6.562 6.456 6.544 14,145 +0.05(+0.75%)
Sep 21, 2016 6.553 6.553 6.469 6.496 41,480 -0.04(-0.61%)
Sep 20, 2016 6.556 6.571 6.487 6.535 44,642 -0.03(-0.40%)
Sep 19, 2016 6.549 6.650 6.513 6.562 87,962 +0.03(+0.47%)
Sep 16, 2016 6.549 6.562 6.498 6.531 158,316 -0.02(-0.27%)
Sep 15, 2016 6.597 6.637 6.504 6.549 63,827 -0.07(-1.07%)
Sep 14, 2016 6.584 6.650 6.577 6.619 9,788 +0.03(+0.40%)
Sep 13, 2016 6.571 6.602 6.544 6.593 26,469 +0.02(+0.27%)
Sep 12, 2016 6.509 6.593 6.509 6.575 72,944 +0.03(+0.47%)
Sep 09, 2016 6.461 6.562 6.461 6.544 42,033 +0.02(+0.27%)
Sep 08, 2016 6.474 6.553 6.457 6.527 16,813 +0.07(+1.09%)
Sep 07, 2016 6.479 6.544 6.457 6.457 29,527 -0.05(-0.74%)
Sep 06, 2016 6.544 6.562 6.457 6.505 36,366 -0.04(-0.54%)
Sep 02, 2016 6.505 6.540 6.540 6.540 11,839 +0.03(+0.47%)
Sep 01, 2016 6.588 6.588 6.474 6.509 17,155 -0.04(-0.67%)
Aug 31, 2016 6.531 6.580 6.457 6.553 36,261 -0.02(-0.27%)
Aug 30, 2016 6.584 6.610 6.509 6.571 38,219 -0.01(-0.20%)
Aug 29, 2016 6.553 6.588 6.518 6.584 5,584 +0.03(+0.44%)
Aug 26, 2016 6.448 6.588 6.439 6.555 34,135 +0.09(+1.32%)
Aug 25, 2016 6.509 6.551 6.457 6.470 8,974 -0.04(-0.54%)
Aug 24, 2016 6.553 6.553 6.338 6.505 10,980 -0.03(-0.47%)
Aug 23, 2016 6.430 6.610 6.386 6.536 30,861 +0.08(+1.29%)
Aug 22, 2016 6.417 6.479 6.388 6.452 11,647 +0.02(+0.27%)
Aug 19, 2016 6.404 6.435 6.404 6.435 1,762 +0.02(+0.34%)
Aug 18, 2016 6.399 6.443 6.375 6.413 18,769 +0.02(+0.27%)
Aug 17, 2016 6.395 6.400 6.329 6.395 65,517 -0.02(-0.27%)
Aug 16, 2016 6.399 6.421 6.342 6.413 27,487 +0.04(+0.62%)
Aug 15, 2016 6.364 6.391 6.364 6.373 5,817 -0.01(-0.21%)
Aug 12, 2016 6.390 6.474 6.356 6.386 3,119 -0.09(-1.42%)
Aug 11, 2016 6.426 6.483 6.417 6.479 17,376 +0.04(+0.55%)
Aug 10, 2016 6.457 6.457 6.391 6.443 49,831 -0.06(-0.88%)
Aug 09, 2016 6.325 6.500 6.320 6.500 26,114 +0.20(+3.14%)
Aug 08, 2016 6.281 6.320 6.281 6.303 43,132 +0.01(+0.14%)
Aug 05, 2016 6.338 6.367 6.263 6.294 266,384 -0.04(-0.56%)
Aug 04, 2016 6.417 6.417 6.303 6.329 25,945 -0.14(-2.17%)
Aug 03, 2016 6.435 6.470 6.369 6.470 22,211 +0.02(+0.27%)
Aug 02, 2016 6.435 6.558 6.399 6.452 30,371 -0.00(-0.07%)
Aug 01, 2016 6.421 6.562 6.421 6.457 47,005 +0.03(+0.48%)
Jul 29, 2016 6.303 6.426 6.303 6.426 111,813 +0.16(+2.52%)
Jul 28, 2016 6.303 6.390 6.268 6.268 12,758 -0.04(-0.56%)
Jul 27, 2016 6.281 6.346 6.259 6.303 78,695 +0.02(+0.28%)
Jul 26, 2016 6.237 6.307 6.237 6.285 72,343 +0.04(+0.70%)
Jul 25, 2016 6.237 6.259 6.180 6.241 55,702 +0.02(+0.28%)
Jul 22, 2016 6.193 6.224 6.172 6.224 12,635 +0.03(+0.50%)
Jul 21, 2016 6.167 6.215 6.136 6.193 84,362 +0.02(+0.28%)
Jul 20, 2016 6.154 6.189 6.118 6.175 40,799 +0.04(+0.64%)
Jul 19, 2016 6.123 6.171 6.114 6.136 31,050 -0.02(-0.36%)
Jul 18, 2016 6.149 6.193 6.123 6.158 41,930 -0.03(-0.43%)
Jul 15, 2016 6.154 6.184 6.132 6.184 17,763 +0.02(+0.28%)
Jul 14, 2016 6.193 6.252 6.132 6.167 17,159 +0.04(+0.65%)
Jul 13, 2016 6.316 6.323 6.105 6.127 77,923 -0.19(-2.99%)
Jul 12, 2016 6.294 6.325 6.263 6.316 29,492 +0.07(+1.05%)
Jul 11, 2016 6.200 6.281 6.175 6.250 110,067 +0.05(+0.85%)
Jul 08, 2016 6.211 6.215 6.176 6.197 42,270 -0.01(-0.14%)
Jul 07, 2016 6.158 6.206 6.145 6.206 110,424 +0.03(+0.50%)
Jul 05, 2016 6.132 6.193 6.123 6.175 23,521 +0.03(+0.50%)
Jul 01, 2016 6.057 6.145 6.145 6.145 33,923 +0.14(+2.34%)
Jun 30, 2016 6.083 6.083 5.991 6.004 93,173 -0.08(-1.30%)
Jun 29, 2016 6.088 6.118 6.048 6.083 41,878 +0.03(+0.44%)
Jun 28, 2016 6.105 6.140 6.048 6.057 37,051 -0.01(-0.14%)
Jun 27, 2016 6.145 6.276 6.035 6.066 220,307 -0.11(-1.78%)
Jun 24, 2016 6.000 6.237 6.000 6.175 173,137 -0.03(-0.43%)
Jun 23, 2016 6.224 6.255 6.193 6.202 43,715 +0.01(+0.14%)
Jun 22, 2016 6.193 6.237 6.189 6.193 83,365 -0.01(-0.14%)
Jun 21, 2016 6.136 6.233 6.136 6.202 202,600 +0.08(+1.36%)
Jun 20, 2016 6.118 6.312 6.083 6.118 225,409 +0.04(+0.72%)
Jun 17, 2016 6.083 6.145 6.066 6.074 260,785 -0.01(-0.14%)
Jun 16, 2016 6.044 6.110 6.044 6.083 231,265 +0.01(+0.22%)
Jun 15, 2016 6.096 6.105 6.057 6.070 83,398 +0.01(+0.14%)
Jun 14, 2016 6.057 6.074 6.057 6.061 97,364 +0.00(+0.07%)
Jun 13, 2016 6.044 6.096 6.035 6.057 103,595 +0.02(+0.29%)
Jun 10, 2016 6.009 6.057 5.987 6.039 154,505 -0.03(-0.43%)
Jun 09, 2016 6.013 6.114 5.978 6.066 81,920 +0.06(+0.95%)
Jun 08, 2016 6.018 6.098 5.930 6.009 58,117 -0.00(-0.07%)
Jun 07, 2016 6.035 6.118 6.000 6.013 38,692 -0.03(-0.58%)
Jun 06, 2016 6.044 6.158 6.031 6.048 38,987 -0.05(-0.79%)
Jun 03, 2016 6.070 6.105 5.974 6.096 48,529 +0.01(+0.22%)
Jun 02, 2016 6.053 6.140 6.039 6.083 61,707 +0.00(+0.07%)
Jun 01, 2016 6.044 6.144 5.978 6.079 46,553 +0.01(+0.22%)
May 31, 2016 6.144 6.144 6.066 6.066 30,654 -0.09(-1.49%)
May 27, 2016 6.179 6.158 6.158 6.158 32,927 +0.00(+0.00%)
May 26, 2016 6.096 6.219 6.094 6.158 82,595 +0.03(+0.57%)
May 25, 2016 6.035 6.144 6.035 6.123 32,204 +0.07(+1.16%)
May 24, 2016 5.934 6.175 5.934 6.053 49,530 +0.13(+2.14%)
May 23, 2016 5.961 6.088 5.899 5.926 168,287 -0.04(-0.73%)
May 20, 2016 5.908 6.031 5.908 5.969 16,582 +0.05(+0.89%)
May 19, 2016 5.969 6.026 5.899 5.917 13,479 -0.09(-1.46%)
May 18, 2016 5.978 6.031 5.965 6.004 25,418 +0.01(+0.22%)
May 17, 2016 5.961 6.018 5.952 5.991 20,094 +0.01(+0.15%)
May 16, 2016 5.934 6.018 5.934 5.983 36,611 +0.01(+0.22%)
May 13, 2016 6.035 6.062 5.952 5.969 30,565 -0.07(-1.23%)
May 12, 2016 6.070 6.158 6.026 6.044 22,864 -0.01(-0.22%)
May 11, 2016 6.070 6.096 6.057 6.057 19,235 -0.03(-0.43%)
May 10, 2016 6.101 6.131 6.083 6.083 25,838 -0.02(-0.36%)
May 09, 2016 6.179 6.179 6.061 6.105 38,227 -0.07(-1.20%)
May 06, 2016 6.179 6.191 6.105 6.179 23,271 +0.00(+0.00%)
May 05, 2016 6.179 6.197 6.160 6.179 28,036 +0.00(+0.00%)
May 04, 2016 6.179 6.206 6.179 6.179 31,070 -0.02(-0.28%)
May 03, 2016 6.193 6.200 6.179 6.197 20,899 -0.01(-0.21%)
May 02, 2016 6.193 6.236 6.179 6.210 12,155 +0.00(+0.00%)
Apr 29, 2016 6.184 6.210 6.179 6.210 36,954 +0.03(+0.42%)
Apr 28, 2016 6.179 6.232 6.179 6.184 30,780 -0.03(-0.56%)
Apr 27, 2016 6.179 6.258 6.175 6.219 84,289 +0.03(+0.49%)
Apr 26, 2016 6.127 6.210 6.127 6.188 38,788 +0.05(+0.86%)
Apr 25, 2016 6.171 6.210 6.123 6.136 31,882 -0.06(-0.99%)
Apr 22, 2016 6.131 6.219 6.131 6.197 36,917 +0.03(+0.50%)
Apr 21, 2016 6.057 6.188 6.057 6.166 168,739 +0.08(+1.29%)
Apr 20, 2016 6.066 6.114 6.039 6.088 35,964 +0.00(+0.07%)
Apr 19, 2016 6.057 6.127 6.035 6.083 42,302 +0.06(+0.94%)
Apr 18, 2016 6.057 6.109 6.013 6.026 755,874 -0.03(-0.58%)
Apr 15, 2016 6.074 6.079 6.035 6.061 33,147 +0.02(+0.36%)
Apr 14, 2016 5.983 6.096 5.983 6.039 98,844 -0.02(-0.36%)
Apr 13, 2016 6.053 6.162 6.035 6.061 40,740 +0.01(+0.14%)
Apr 12, 2016 6.083 6.123 6.053 6.053 57,618 -0.01(-0.14%)
Apr 11, 2016 6.026 6.096 5.985 6.061 21,771 +0.04(+0.65%)
Apr 08, 2016 6.048 6.107 6.015 6.022 100,438 -0.01(-0.15%)
Apr 07, 2016 6.039 6.101 6.000 6.031 52,665 -0.03(-0.58%)
Apr 06, 2016 6.074 6.127 6.031 6.066 51,124 -0.03(-0.50%)
Apr 05, 2016 6.074 6.131 6.057 6.096 208,049 -0.00(-0.07%)
Apr 04, 2016 6.074 6.127 6.039 6.101 40,521 +0.07(+1.09%)
Apr 01, 2016 5.991 6.223 5.991 6.035 41,731 -0.03(-0.50%)
Mar 31, 2016 5.969 6.088 5.913 6.066 189,305 +0.13(+2.21%)
Mar 30, 2016 6.149 6.262 5.926 5.934 169,757 -0.20(-3.28%)
Mar 29, 2016 6.171 6.210 6.123 6.136 34,427 -0.03(-0.50%)
Mar 28, 2016 6.171 6.273 6.136 6.166 111,214 -0.01(-0.21%)
Mar 24, 2016 6.105 6.179 6.179 6.179 40,473 +0.05(+0.86%)
Mar 23, 2016 6.131 6.232 6.127 6.127 25,500 -0.03(-0.50%)
Mar 22, 2016 6.105 6.206 6.105 6.158 39,421 +0.01(+0.21%)
Mar 21, 2016 6.096 6.311 6.088 6.144 62,326 +0.05(+0.79%)
Mar 18, 2016 6.127 6.162 6.096 6.096 270,067 -0.07(-1.13%)
Mar 17, 2016 6.166 6.166 6.114 6.166 110,869 +0.02(+0.28%)
Mar 16, 2016 6.144 6.197 6.105 6.149 45,865 -0.03(-0.57%)
Mar 15, 2016 6.153 6.293 6.131 6.184 43,512 -0.02(-0.28%)
Mar 14, 2016 6.232 6.267 6.140 6.201 53,989 -0.07(-1.12%)
Mar 11, 2016 6.131 6.367 6.131 6.271 54,145 +0.15(+2.50%)
Mar 10, 2016 6.123 6.332 6.083 6.118 38,534 -0.01(-0.21%)
Mar 09, 2016 6.088 6.218 6.035 6.131 148,168 +0.03(+0.50%)
Mar 08, 2016 6.088 6.197 6.070 6.101 57,840 -0.00(-0.07%)
Mar 07, 2016 6.075 6.650 6.022 6.105 100,358 +0.01(+0.14%)
Mar 04, 2016 6.109 6.327 6.083 6.096 83,469 -0.02(-0.36%)
Mar 03, 2016 6.057 6.170 6.057 6.118 143,967 +0.02(+0.36%)
Mar 02, 2016 6.048 6.136 5.944 6.096 37,403 +0.03(+0.43%)
Mar 01, 2016 6.092 6.149 6.040 6.070 38,275 -0.03(-0.57%)
Feb 29, 2016 6.027 6.136 6.027 6.105 90,011 +0.03(+0.43%)
Feb 26, 2016 6.066 6.118 5.952 6.079 46,434 -0.00(-0.07%)
Feb 25, 2016 6.083 6.109 5.992 6.083 129,307 -0.00(-0.07%)
Feb 24, 2016 6.070 6.127 5.983 6.088 46,893 +0.02(+0.29%)
Feb 23, 2016 6.066 6.101 5.994 6.070 82,065 -0.01(-0.22%)
Feb 22, 2016 6.057 6.127 5.911 6.083 364,038 +0.05(+0.79%)
Feb 19, 2016 6.044 6.096 5.959 6.035 139,690 -0.07(-1.07%)
Feb 18, 2016 6.037 6.170 6.037 6.101 89,619 -0.00(-0.07%)
Feb 17, 2016 6.114 6.166 5.979 6.105 174,689 -0.03(-0.43%)
Feb 16, 2016 5.918 6.236 5.891 6.131 86,654 +0.27(+4.54%)
Feb 12, 2016 5.752 5.865 5.865 5.865 79,343 +0.07(+1.13%)
Feb 11, 2016 5.918 5.918 5.756 5.800 58,251 -0.20(-3.41%)
Feb 10, 2016 5.987 6.092 5.782 6.005 59,136 +0.05(+0.81%)
Feb 09, 2016 6.061 6.114 5.835 5.957 121,265 -0.12(-2.01%)
Feb 08, 2016 6.123 6.123 5.861 6.079 40,229 -0.06(-0.99%)
Feb 05, 2016 6.266 6.355 6.109 6.140 110,335 -0.12(-1.88%)
Feb 04, 2016 6.214 6.345 5.992 6.258 81,134 +0.03(+0.56%)
Feb 03, 2016 6.214 6.336 6.136 6.223 151,477 +0.02(+0.28%)
Feb 02, 2016 6.314 6.354 6.164 6.205 37,014 -0.09(-1.45%)
Feb 01, 2016 6.162 6.415 6.162 6.297 137,227 +0.08(+1.33%)
Jan 29, 2016 6.144 6.285 6.140 6.214 95,957 +0.03(+0.56%)
Jan 28, 2016 6.005 6.297 6.005 6.179 118,866 +0.21(+3.51%)
Jan 27, 2016 6.205 6.223 6.166 5.970 130,570 -0.27(-4.33%)
Jan 26, 2016 6.061 6.439 5.939 6.240 93,751 +0.23(+3.77%)
Jan 25, 2016 6.031 6.070 5.987 6.014 39,247 -0.01(-0.14%)
Jan 22, 2016 6.075 6.100 5.979 6.022 72,801 -0.02(-0.29%)
Jan 21, 2016 6.114 6.149 6.005 6.040 63,137 -0.03(-0.50%)
Jan 20, 2016 6.048 6.127 5.939 6.070 108,496 +0.01(+0.22%)
Jan 19, 2016 6.105 6.105 6.018 6.057 54,380 -0.03(-0.43%)
Jan 15, 2016 5.970 6.083 6.083 6.083 87,828 +0.01(+0.22%)
Jan 14, 2016 6.075 6.192 6.020 6.070 77,350 -0.01(-0.14%)
Jan 13, 2016 6.214 6.214 6.027 6.079 200,847 -0.12(-1.97%)
Jan 12, 2016 6.358 6.358 6.162 6.201 104,272 -0.11(-1.80%)
Jan 11, 2016 6.262 6.380 6.027 6.314 140,172 +0.07(+1.19%)
Jan 08, 2016 6.192 6.284 5.780 6.240 153,392 +0.03(+0.49%)
Jan 07, 2016 6.157 6.218 6.105 6.210 156,513 -0.01(-0.14%)
Jan 06, 2016 6.184 6.271 6.044 6.218 99,136 -0.04(-0.63%)
Jan 05, 2016 6.284 6.314 6.053 6.258 124,663 -0.02(-0.28%)
Jan 04, 2016 6.000 6.275 6.000 6.275 131,070 +0.22(+3.67%)
Dec 31, 2015 6.035 6.053 6.053 6.053 1,191,761 +0.02(+0.29%)
Dec 30, 2015 6.144 6.293 6.035 6.035 1,299,751 -0.17(-2.81%)
Dec 29, 2015 6.170 6.258 6.105 6.210 365,728 +0.08(+1.35%)
Dec 28, 2015 6.140 6.170 6.066 6.127 1,357,960 -0.06(-0.92%)
Dec 24, 2015 6.249 6.184 6.184 6.184 726,705 -0.05(-0.77%)
Dec 23, 2015 6.232 6.280 6.157 6.232 213,336 +0.06(+0.99%)
Dec 22, 2015 6.175 6.314 6.127 6.170 83,026 +0.03(+0.57%)
Dec 21, 2015 6.131 6.275 6.109 6.136 119,203 +0.00(+0.07%)
Dec 18, 2015 6.162 6.240 6.114 6.131 174,691 +0.01(+0.21%)
Dec 17, 2015 6.210 6.668 6.070 6.118 70,375 -0.05(-0.78%)
Dec 16, 2015 6.192 6.214 6.109 6.166 94,829 +0.02(+0.28%)
Dec 15, 2015 6.105 6.223 6.101 6.149 87,759 +0.01(+0.21%)
Dec 14, 2015 6.332 6.332 6.136 6.136 139,367 -0.20(-3.23%)
Dec 11, 2015 6.389 6.389 6.223 6.341 164,259 -0.08(-1.22%)
Dec 10, 2015 6.436 6.502 6.415 6.419 84,278 -0.01(-0.20%)
Dec 09, 2015 6.467 6.484 6.375 6.432 84,867 -0.05(-0.74%)
Dec 08, 2015 6.541 6.541 6.410 6.480 65,910 -0.05(-0.73%)
Dec 07, 2015 6.541 6.552 6.476 6.528 100,564 -0.03(-0.53%)
Dec 04, 2015 6.589 6.589 6.508 6.563 87,213 +0.01(+0.20%)
Dec 03, 2015 6.637 6.668 6.524 6.550 50,355 -0.10(-1.57%)
Dec 02, 2015 6.676 6.716 6.528 6.655 66,245 -0.09(-1.36%)
Dec 01, 2015 6.829 6.829 6.672 6.746 67,451 -0.08(-1.15%)
Nov 30, 2015 6.589 6.890 6.541 6.825 264,634 +0.23(+3.44%)
Nov 27, 2015 6.484 6.611 6.484 6.598 34,305 +0.11(+1.75%)
Nov 25, 2015 6.450 6.484 6.484 6.484 66,272 +0.02(+0.34%)
Nov 24, 2015 6.423 6.489 6.410 6.463 28,056 +0.05(+0.75%)
Nov 23, 2015 6.258 6.528 6.114 6.415 89,192 +0.17(+2.65%)
Nov 20, 2015 6.214 6.310 6.109 6.249 123,510 +0.05(+0.84%)
Nov 19, 2015 6.288 6.336 6.166 6.197 33,886 -0.10(-1.59%)
Nov 18, 2015 6.253 6.341 6.192 6.297 100,805 +0.03(+0.56%)
Nov 17, 2015 6.227 6.441 6.227 6.262 85,854 +0.05(+0.77%)
Nov 16, 2015 6.389 6.402 6.175 6.214 268,509 -0.16(-2.53%)
Nov 13, 2015 6.419 6.428 6.336 6.375 55,735 -0.03(-0.41%)
Nov 12, 2015 6.402 6.402 6.323 6.402 51,117 -0.00(-0.07%)
Nov 11, 2015 6.502 6.524 6.393 6.406 41,595 -0.08(-1.21%)
Nov 10, 2015 6.519 6.567 6.476 6.484 58,154 -0.04(-0.60%)
Nov 09, 2015 6.572 6.639 6.454 6.524 111,824 -0.04(-0.60%)
Nov 06, 2015 6.567 6.585 6.498 6.563 49,936 +0.02(+0.33%)
Nov 05, 2015 6.546 6.602 6.541 6.541 88,330 -0.00(-0.07%)
Nov 04, 2015 6.493 6.585 6.480 6.546 94,125 +0.03(+0.40%)
Nov 03, 2015 6.476 6.580 6.349 6.519 58,542 +0.07(+1.08%)
Nov 02, 2015 6.493 6.648 6.375 6.450 224,717 -0.07(-1.07%)
Oct 30, 2015 6.341 6.524 6.332 6.519 148,260 +0.13(+2.05%)
Oct 29, 2015 6.349 6.423 6.275 6.389 35,225 +0.02(+0.27%)
Oct 28, 2015 6.375 6.423 6.237 6.371 133,726 +0.03(+0.48%)
Oct 27, 2015 6.419 6.432 6.272 6.341 80,648 -0.11(-1.76%)
Oct 26, 2015 6.419 6.489 6.415 6.454 41,389 +0.05(+0.75%)
Oct 23, 2015 6.458 6.489 6.384 6.406 25,009 -0.05(-0.81%)
Oct 22, 2015 6.210 6.471 6.136 6.458 1,521,046 +0.28(+4.52%)
Oct 21, 2015 6.227 6.227 6.127 6.179 94,996 -0.02(-0.35%)
Oct 20, 2015 6.197 6.223 6.136 6.201 55,577 +0.03(+0.42%)
Oct 19, 2015 6.293 6.293 6.162 6.175 135,842 -0.10(-1.67%)
Oct 16, 2015 6.245 6.333 6.229 6.280 64,240 -0.00(-0.07%)
Oct 15, 2015 6.323 6.323 6.227 6.284 50,527 +0.01(+0.14%)
Oct 14, 2015 6.410 6.410 6.170 6.275 266,837 -0.10(-1.64%)
Oct 13, 2015 6.480 6.480 6.367 6.380 79,850 -0.09(-1.42%)
Oct 12, 2015 6.463 6.498 6.362 6.471 238,719 +0.05(+0.75%)
Oct 09, 2015 6.419 6.567 6.323 6.423 311,224 +0.01(+0.20%)
Oct 08, 2015 6.585 6.589 6.312 6.410 175,283 -0.13(-2.00%)
Oct 07, 2015 6.336 6.567 6.327 6.541 168,190 +0.20(+3.23%)
Oct 06, 2015 6.454 6.456 6.293 6.336 256,103 -0.08(-1.29%)
Oct 05, 2015 6.546 6.772 6.397 6.419 327,962 -0.15(-2.32%)
Oct 02, 2015 7.304 7.316 6.519 6.572 1,024,107 -0.88(-11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.