Indicators

Capital Southwest (NQ: CSWC )

25.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.28	16.47	16.24	16.32	171,476	+0.12(+0.76%)
Jul 28, 2022	15.97	16.25	15.88	16.19	158,196	+0.21(+1.33%)
Jul 27, 2022	15.94	16.01	15.82	15.98	108,023	+0.06(+0.36%)
Jul 26, 2022	15.92	16.08	15.88	15.92	67,493	+0.00(+0.00%)
Jul 25, 2022	16.00	16.00	15.82	15.92	135,188	-0.05(-0.31%)
Jul 22, 2022	16.11	16.11	15.85	15.97	139,659	+0.02(+0.10%)
Jul 21, 2022	15.94	15.97	15.74	15.96	90,016	+0.02(+0.10%)
Jul 20, 2022	15.83	16.05	15.77	15.94	124,119	+0.20(+1.30%)
Jul 19, 2022	15.70	15.82	15.58	15.74	95,051	+0.21(+1.37%)
Jul 18, 2022	15.35	15.68	15.35	15.52	138,861	+0.30(+1.99%)
Jul 15, 2022	15.13	15.28	14.91	15.22	83,818	+0.15(+0.97%)
Jul 14, 2022	15.16	15.23	14.97	15.07	105,768	-0.16(-1.07%)
Jul 13, 2022	15.06	15.29	15.06	15.24	117,194	-0.02(-0.11%)
Jul 12, 2022	15.11	15.38	15.11	15.25	121,588	+0.07(+0.43%)
Jul 11, 2022	15.33	15.42	15.16	15.19	110,253	-0.27(-1.74%)
Jul 08, 2022	15.38	15.46	15.19	15.46	105,503	+0.16(+1.07%)
Jul 07, 2022	15.23	15.39	15.19	15.30	292,489	+0.13(+0.86%)
Jul 06, 2022	15.41	15.52	15.06	15.16	241,853	-0.25(-1.64%)
Jul 05, 2022	15.35	15.44	14.98	15.42	217,718	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.