Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.952 7.996 7.932 7.993 243,186 +0.07(+0.93%)
Jun 29, 2015 7.907 7.955 7.857 7.920 167,333 -0.04(-0.44%)
Jun 26, 2015 8.004 8.016 7.928 7.955 104,474 -0.04(-0.46%)
Jun 25, 2015 8.035 8.068 7.892 7.992 481,262 -0.06(-0.74%)
Jun 24, 2015 8.158 8.158 7.980 8.051 150,530 -0.09(-1.08%)
Jun 23, 2015 8.156 8.164 8.113 8.139 214,008 -0.02(-0.22%)
Jun 22, 2015 8.140 8.180 8.065 8.156 181,295 +0.04(+0.49%)
Jun 19, 2015 7.984 8.152 7.984 8.116 304,990 +0.09(+1.18%)
Jun 18, 2015 8.024 8.065 7.973 8.022 198,616 +0.01(+0.16%)
Jun 17, 2015 7.896 8.057 7.896 8.009 316,889 +0.12(+1.58%)
Jun 16, 2015 7.868 7.907 7.844 7.884 97,546 +0.01(+0.14%)
Jun 15, 2015 7.889 7.934 7.817 7.873 187,953 -0.05(-0.59%)
Jun 12, 2015 8.003 8.003 7.902 7.920 148,600 -0.06(-0.81%)
Jun 11, 2015 7.979 8.000 7.924 7.984 279,004 -0.00(-0.01%)
Jun 10, 2015 7.995 8.004 7.921 7.985 209,792 +0.02(+0.20%)
Jun 09, 2015 7.960 7.993 7.894 7.969 181,794 -0.03(-0.41%)
Jun 08, 2015 7.972 8.003 7.892 8.002 146,045 +0.02(+0.19%)
Jun 05, 2015 7.958 8.001 7.866 7.987 171,406 -0.01(-0.18%)
Jun 04, 2015 7.964 8.176 7.952 8.001 140,542 +0.00(+0.04%)
Jun 03, 2015 7.968 8.001 7.844 7.998 140,710 -0.02(-0.20%)
Jun 02, 2015 7.964 8.051 7.929 8.014 85,784 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.