Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.530 5.591 5.398 5.558 400,622 -0.01(-0.11%)
Apr 29, 2014 5.606 5.660 5.539 5.565 233,303 +0.00(+0.00%)
Apr 28, 2014 5.560 5.653 5.528 5.565 239,473 -0.06(-1.01%)
Apr 25, 2014 5.641 5.675 5.580 5.622 339,943 -0.05(-0.92%)
Apr 24, 2014 5.685 5.685 5.618 5.674 226,856 +0.02(+0.36%)
Apr 23, 2014 5.609 5.691 5.495 5.653 283,980 +0.04(+0.73%)
Apr 22, 2014 5.580 5.672 5.555 5.612 228,662 +0.04(+0.77%)
Apr 21, 2014 5.558 5.653 5.514 5.569 229,413 +0.01(+0.26%)
Apr 17, 2014 5.560 5.555 5.555 5.555 214,706 +0.01(+0.23%)
Apr 16, 2014 5.493 5.573 5.436 5.542 320,891 +0.10(+1.86%)
Apr 15, 2014 5.462 5.538 5.378 5.441 220,402 +0.02(+0.29%)
Apr 14, 2014 5.492 5.517 5.384 5.425 226,047 -0.01(-0.12%)
Apr 11, 2014 5.387 5.460 5.387 5.432 253,770 -0.02(-0.35%)
Apr 10, 2014 5.470 5.501 5.373 5.451 813,749 -0.05(-0.86%)
Apr 09, 2014 5.454 5.580 5.454 5.498 223,755 +0.06(+1.05%)
Apr 08, 2014 5.330 5.501 5.330 5.441 286,809 +0.13(+2.35%)
Apr 07, 2014 5.194 5.345 5.148 5.316 551,643 +0.13(+2.50%)
Apr 04, 2014 5.278 5.286 5.069 5.186 530,886 -0.08(-1.50%)
Apr 03, 2014 5.368 5.370 5.234 5.265 318,409 -0.11(-2.00%)
Apr 02, 2014 5.435 5.435 5.348 5.373 399,511 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.