Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.36 +0.16 (+0.62%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.501 5.551 5.220 5.222 0 -0.30(-5.42%)
Aug 29, 2013 5.323 5.555 5.323 5.521 168,545 +0.17(+3.23%)
Aug 28, 2013 5.326 5.467 5.154 5.349 0 +0.04(+0.75%)
Aug 27, 2013 5.412 5.464 5.307 5.309 131,231 -0.13(-2.47%)
Aug 26, 2013 5.437 5.520 5.417 5.444 0 +0.01(+0.12%)
Aug 23, 2013 5.421 5.485 5.250 5.437 0 -0.03(-0.52%)
Aug 22, 2013 5.304 5.512 5.147 5.466 189,507 +0.19(+3.60%)
Aug 21, 2013 5.561 5.588 5.243 5.276 0 -0.28(-5.10%)
Aug 20, 2013 5.417 5.574 5.399 5.559 244,569 +0.17(+3.24%)
Aug 19, 2013 5.545 5.545 5.369 5.385 157,547 -0.12(-2.24%)
Aug 16, 2013 5.388 5.543 5.361 5.509 0 +0.08(+1.50%)
Aug 15, 2013 5.409 5.492 5.390 5.427 828,364 -0.03(-0.56%)
Aug 14, 2013 5.455 5.503 5.430 5.458 0 +0.00(+0.06%)
Aug 13, 2013 5.558 5.563 5.409 5.455 219,188 -0.12(-2.10%)
Aug 12, 2013 5.507 5.591 5.507 5.572 94,125 +0.06(+1.15%)
Aug 09, 2013 5.543 5.603 5.508 5.508 55,055 -0.07(-1.26%)
Aug 08, 2013 5.630 5.630 5.544 5.579 80,487 +0.00(+0.06%)
Aug 07, 2013 5.617 5.622 5.551 5.575 44,423 -0.04(-0.67%)
Aug 06, 2013 5.662 5.681 5.594 5.613 111,324 -0.04(-0.64%)
Aug 05, 2013 5.725 5.725 5.571 5.649 214,718 -0.06(-1.12%)
Aug 02, 2013 5.740 5.740 5.680 5.713 315,788 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.