Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.89 +0.10 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.307 2.373 2.280 2.373 176,119 +0.07(+2.84%)
Sep 29, 2004 2.287 2.342 2.287 2.308 76,852 -0.04(-1.68%)
Sep 28, 2004 2.311 2.348 2.311 2.347 67,245 +0.04(+1.64%)
Sep 27, 2004 2.370 2.373 2.309 2.309 144,097 -0.02(-1.07%)
Sep 24, 2004 2.342 2.344 2.334 2.334 19,213 -0.05(-2.11%)
Sep 23, 2004 2.398 2.398 2.385 2.385 9,606 -0.04(-1.67%)
Sep 22, 2004 2.376 2.425 2.346 2.425 76,852 +0.05(+2.05%)
Sep 21, 2004 2.446 2.460 2.377 2.377 19,213 -0.06(-2.46%)
Sep 20, 2004 2.503 2.503 2.432 2.436 80,054 -0.02(-0.67%)
Sep 17, 2004 2.498 2.502 2.380 2.453 144,097 -0.05(-2.06%)
Sep 16, 2004 2.505 2.505 2.505 2.505 3,522 +0.01(+0.44%)
Sep 15, 2004 2.481 2.494 2.452 2.494 51,234 +0.04(+1.72%)
Sep 14, 2004 2.453 2.453 2.451 2.451 19,213 -0.05(-2.08%)
Sep 13, 2004 2.504 2.504 2.504 2.504 9,606 +0.04(+1.48%)
Sep 10, 2004 2.475 2.498 2.461 2.467 72,016 -0.01(-0.55%)
Sep 09, 2004 2.514 2.514 2.476 2.481 19,213 +0.01(+0.56%)
Sep 08, 2004 2.436 2.467 2.434 2.467 49,601 +0.05(+1.96%)
Sep 07, 2004 2.434 2.434 2.410 2.420 16,010 +0.05(+2.26%)
Sep 03, 2004 2.448 2.448 2.366 2.366 16,010 -0.06(-2.45%)
Sep 02, 2004 2.434 2.434 2.394 2.426 12,808 +0.08(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.