Indicators

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.146	2.147	2.117	2.117	369,450	-0.01(-0.64%)
Jun 27, 2002	2.101	2.130	2.101	2.130	163,843	+0.03(+1.39%)
Jun 26, 2002	2.101	2.124	2.101	2.101	38,551	-0.01(-0.59%)
Jun 25, 2002	2.134	2.134	2.114	2.114	154,205	-0.07(-3.00%)
Jun 21, 2002	2.205	2.205	2.205	2.179	19,275	-0.01(-0.43%)
Jun 20, 2002	2.148	2.189	2.148	2.188	22,488	+0.04(+1.88%)
Jun 19, 2002	2.148	2.158	2.148	2.148	67,464	+0.00(+0.00%)
Jun 18, 2002	2.143	2.148	2.115	2.148	517,231	+0.00(+0.00%)
Jun 17, 2002	2.176	2.176	2.148	2.148	48,189	-0.02(-0.93%)
Jun 14, 2002	2.159	2.182	2.109	2.168	414,427	+0.06(+2.88%)
Jun 12, 2002	2.225	2.228	2.064	2.107	1,172,605	-0.11(-5.10%)
Jun 11, 2002	2.373	2.373	2.213	2.221	478,679	-0.17(-7.30%)
Jun 10, 2002	2.408	2.411	2.396	2.396	70,677	-0.01(-0.44%)
Jun 07, 2002	2.422	2.438	2.397	2.406	292,348	-0.02(-0.71%)
Jun 06, 2002	2.453	2.453	2.404	2.423	54,614	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.