Indicators

Capital Southwest (NQ: CSWC )

26.84 +0.36 (+1.34%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.99	22.16	21.71	21.73	370,602	-0.14(-0.65%)
Sep 28, 2023	21.54	21.91	21.51	21.87	396,299	+0.28(+1.27%)
Sep 27, 2023	21.29	21.67	21.29	21.60	339,447	+0.37(+1.74%)
Sep 26, 2023	21.54	21.65	21.18	21.23	338,013	-0.40(-1.84%)
Sep 25, 2023	21.32	21.64	21.54	21.62	264,693	+0.32(+1.51%)
Sep 22, 2023	21.06	21.41	21.06	21.30	267,338	+0.26(+1.22%)
Sep 21, 2023	21.40	21.40	21.02	21.05	340,521	-0.40(-1.86%)
Sep 20, 2023	21.59	21.73	21.41	21.44	355,137	-0.09(-0.40%)
Sep 19, 2023	21.38	21.58	21.35	21.53	292,708	+0.16(+0.75%)
Sep 18, 2023	21.10	21.37	20.96	21.37	416,800	+0.40(+1.90%)
Sep 15, 2023	20.87	21.01	20.79	20.97	472,092	+0.12(+0.59%)
Sep 14, 2023	21.22	21.22	20.72	20.85	652,001	-0.10(-0.50%)
Sep 13, 2023	20.81	21.04	20.77	20.95	1,085,232	+0.28(+1.34%)
Sep 12, 2023	20.74	20.76	20.55	20.67	834,419	+0.06(+0.27%)
Sep 11, 2023	20.52	20.68	20.44	20.62	313,125	+0.24(+1.20%)
Sep 08, 2023	20.30	20.44	20.27	20.37	211,843	+0.10(+0.48%)
Sep 07, 2023	20.21	20.34	20.21	20.28	226,266	+0.09(+0.46%)
Sep 06, 2023	20.43	20.49	20.18	20.18	186,943	-0.26(-1.26%)
Sep 05, 2023	20.48	20.63	20.39	20.44	211,949	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.