Indicators

Capital Southwest (NQ: CSWC )

26.17 +0.38 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.77	12.78	12.41	12.50	197,611	-0.19(-1.54%)
Sep 27, 2019	12.70	12.76	12.62	12.69	76,937	+0.03(+0.23%)
Sep 26, 2019	12.52	12.76	12.47	12.66	106,611	+0.15(+1.19%)
Sep 25, 2019	12.51	12.56	12.40	12.51	137,466	+0.02(+0.18%)
Sep 24, 2019	12.71	12.71	12.43	12.49	110,334	-0.20(-1.58%)
Sep 23, 2019	12.84	12.84	12.64	12.69	113,645	+0.06(+0.45%)
Sep 20, 2019	12.54	12.72	12.54	12.63	149,164	+0.12(+0.96%)
Sep 19, 2019	12.43	12.60	12.43	12.51	110,629	+0.05(+0.41%)
Sep 18, 2019	12.39	12.47	12.32	12.46	56,357	+0.08(+0.65%)
Sep 17, 2019	12.34	12.39	12.32	12.38	58,156	+0.05(+0.42%)
Sep 16, 2019	12.28	12.43	12.28	12.33	70,401	+0.05(+0.42%)
Sep 13, 2019	12.25	12.39	12.17	12.28	109,910	+0.06(+0.52%)
Sep 12, 2019	12.18	12.29	12.15	12.21	137,465	+0.03(+0.28%)
Sep 11, 2019	12.18	12.20	12.11	12.18	155,808	+0.06(+0.46%)
Sep 10, 2019	12.20	12.20	12.06	12.13	107,423	-0.06(-0.46%)
Sep 09, 2019	12.12	12.22	12.04	12.18	146,441	+0.05(+0.42%)
Sep 06, 2019	12.15	12.22	12.04	12.13	131,237	-0.02(-0.18%)
Sep 05, 2019	12.24	12.27	12.05	12.15	285,649	-0.03(-0.28%)
Sep 04, 2019	12.20	12.35	12.18	12.19	218,780	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.