Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.395 2.401 2.359 2.365 369,627 -0.06(-2.31%)
Aug 28, 2009 2.451 2.471 2.411 2.421 61,801 -0.05(-1.86%)
Aug 27, 2009 2.463 2.467 2.419 2.467 77,172 -0.03(-1.03%)
Aug 26, 2009 2.421 2.493 2.421 2.493 143,265 +0.02(+0.63%)
Aug 25, 2009 2.467 2.494 2.451 2.477 684,080 +0.02(+0.72%)
Aug 24, 2009 2.431 2.476 2.414 2.459 264,499 +0.04(+1.74%)
Aug 21, 2009 2.436 2.441 2.386 2.417 261,617 +0.02(+0.86%)
Aug 20, 2009 2.337 2.397 2.242 2.397 112,748 +0.06(+2.66%)
Aug 19, 2009 2.358 2.435 2.256 2.334 827,217 -0.05(-1.99%)
Aug 18, 2009 2.405 2.405 2.349 2.382 408,533 -0.02(-0.93%)
Aug 17, 2009 2.408 2.462 2.397 2.404 203,081 -0.04(-1.69%)
Aug 14, 2009 2.497 2.558 2.389 2.446 778,288 -0.04(-1.73%)
Aug 13, 2009 2.530 2.533 2.485 2.489 108,649 -0.04(-1.53%)
Aug 12, 2009 2.475 2.528 2.467 2.527 375,166 +0.04(+1.73%)
Aug 11, 2009 2.512 2.514 2.484 2.484 122,066 -0.03(-1.38%)
Aug 10, 2009 2.474 2.528 2.468 2.519 153,736 +0.02(+1.00%)
Aug 07, 2009 2.561 2.561 2.460 2.494 241,860 -0.03(-1.14%)
Aug 06, 2009 2.554 2.554 2.499 2.523 182,908 +0.00(+0.06%)
Aug 05, 2009 2.538 2.538 2.460 2.521 159,212 -0.03(-1.11%)
Aug 04, 2009 2.445 2.550 2.445 2.550 209,005 +0.05(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.