Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.77 +0.29 (+1.10%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.365 3.433 3.345 3.403 179,263 -0.01(-0.18%)
Aug 30, 2006 3.295 3.416 3.295 3.409 316,314 +0.04(+1.13%)
Aug 29, 2006 3.358 3.371 3.315 3.371 168,116 +0.04(+1.21%)
Aug 28, 2006 3.211 3.331 3.210 3.331 166,895 +0.11(+3.56%)
Aug 25, 2006 3.169 3.223 3.162 3.216 49,506 +0.05(+1.44%)
Aug 24, 2006 3.193 3.194 3.170 3.170 25,700 -0.02(-0.71%)
Aug 23, 2006 3.237 3.237 3.193 3.193 25,700 -0.05(-1.64%)
Aug 22, 2006 3.212 3.246 3.212 3.246 22,520 +0.01(+0.18%)
Aug 21, 2006 3.225 3.241 3.225 3.241 11,179 -0.01(-0.35%)
Aug 18, 2006 3.250 3.278 3.250 3.252 80,700 +0.02(+0.55%)
Aug 17, 2006 3.204 3.251 3.204 3.234 70,677 -0.00(-0.04%)
Aug 16, 2006 3.244 3.244 3.212 3.235 78,548 -0.02(-0.55%)
Aug 15, 2006 3.201 3.253 3.201 3.253 30,487 +0.08(+2.38%)
Aug 14, 2006 3.117 3.190 3.117 3.177 25,700 +0.04(+1.16%)
Aug 11, 2006 3.136 3.141 3.126 3.141 45,330 +0.01(+0.31%)
Aug 10, 2006 3.144 3.168 3.115 3.131 127,380 -0.01(-0.40%)
Aug 09, 2006 3.188 3.188 3.143 3.144 64,091 -0.03(-0.89%)
Aug 08, 2006 3.237 3.239 3.168 3.172 55,931 -0.07(-2.01%)
Aug 07, 2006 3.269 3.301 3.237 3.237 45,715 -0.07(-2.03%)
Aug 04, 2006 3.310 3.320 3.241 3.304 151,731 +0.03(+0.96%)
Aug 03, 2006 3.283 3.283 3.273 3.273 20,143 +0.01(+0.31%)
Aug 02, 2006 3.324 3.324 3.238 3.262 35,917 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.