Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.145 3.251 3.125 3.251 866,924 +0.06(+1.84%)
Jun 29, 2006 3.163 3.192 3.141 3.192 353,387 +0.10(+3.08%)
Jun 28, 2006 3.046 3.111 3.046 3.097 99,462 +0.00(+0.08%)
Jun 27, 2006 3.096 3.139 3.068 3.095 78,709 -0.03(-0.95%)
Jun 26, 2006 3.151 3.171 3.091 3.124 167,056 +0.00(+0.03%)
Jun 23, 2006 3.089 3.148 3.088 3.123 38,840 +0.01(+0.17%)
Jun 22, 2006 3.092 3.118 3.076 3.118 194,074 +0.01(+0.20%)
Jun 21, 2006 3.072 3.133 3.052 3.112 214,506 +0.05(+1.71%)
Jun 20, 2006 3.053 3.222 3.034 3.059 378,831 -0.01(-0.33%)
Jun 19, 2006 3.188 3.188 3.050 3.070 70,998 -0.13(-4.17%)
Jun 16, 2006 3.131 3.203 3.128 3.203 1,147,610 +0.05(+1.54%)
Jun 15, 2006 2.987 3.189 2.987 3.155 346,191 +0.12(+3.92%)
Jun 14, 2006 3.031 3.067 3.029 3.036 111,317 +0.00(+0.03%)
Jun 13, 2006 3.000 3.057 3.000 3.035 96,282 +0.00(+0.00%)
Jun 12, 2006 3.033 3.082 3.004 3.035 185,271 -0.00(-0.03%)
Jun 09, 2006 3.016 3.078 2.999 3.036 426,892 -0.08(-2.66%)
Jun 08, 2006 3.109 3.119 3.069 3.119 76,556 -0.02(-0.50%)
Jun 07, 2006 3.167 3.167 3.116 3.135 76,460 -0.01(-0.42%)
Jun 06, 2006 3.102 3.148 3.102 3.148 99,462 +0.01(+0.25%)
Jun 05, 2006 3.110 3.178 3.110 3.140 119,316 +0.02(+0.53%)
Jun 02, 2006 3.104 3.136 3.042 3.123 133,452 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.