Indicators

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.949	2.955	2.901	2.908	408,855	-0.03(-0.93%)
May 23, 2011	2.939	2.968	2.935	2.935	116,117	-0.05(-1.70%)
May 20, 2011	2.978	3.013	2.951	2.986	195,592	-0.01(-0.39%)
May 19, 2011	2.991	3.016	2.950	2.998	454,827	+0.02(+0.59%)
May 18, 2011	2.931	2.980	2.918	2.980	585,666	+0.06(+2.07%)
May 17, 2011	2.903	2.928	2.903	2.919	57,868	+0.01(+0.34%)
May 16, 2011	2.957	2.958	2.910	2.910	344,070	-0.05(-1.63%)
May 13, 2011	2.988	2.988	2.958	2.958	73,668	-0.02(-0.69%)
May 12, 2011	2.936	2.978	2.833	2.978	508,780	+0.04(+1.43%)
May 11, 2011	3.010	3.021	2.936	2.936	345,718	-0.09(-2.97%)
May 10, 2011	3.000	3.026	2.986	3.026	99,914	+0.03(+0.98%)
May 09, 2011	2.943	3.027	2.935	2.997	700,134	+0.04(+1.27%)
May 06, 2011	3.008	3.028	2.944	2.959	173,671	-0.03(-0.96%)
May 05, 2011	2.975	2.995	2.966	2.987	63,625	+0.01(+0.46%)
May 04, 2011	2.993	3.018	2.974	2.974	229,109	-0.01(-0.27%)
May 03, 2011	2.982	2.999	2.982	2.982	151,464	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.