Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 -0.02 (-0.08%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.490 2.568 2.490 2.562 161,690 +0.08(+3.15%)
May 27, 2005 2.467 2.484 2.462 2.484 43,370 +0.04(+1.58%)
May 26, 2005 2.467 2.467 2.445 2.445 41,764 -0.02(-0.63%)
May 25, 2005 2.467 2.467 2.461 2.461 102,482 -0.04(-1.51%)
May 24, 2005 2.464 2.535 2.459 2.498 80,315 -0.01(-0.21%)
May 23, 2005 2.460 2.504 2.460 2.504 48,510 +0.02(+0.62%)
May 20, 2005 2.540 2.540 2.479 2.488 87,254 -0.05(-2.00%)
May 19, 2005 2.584 2.599 2.528 2.539 76,203 -0.02(-0.78%)
May 18, 2005 2.492 2.563 2.492 2.559 128,504 +0.07(+2.69%)
May 17, 2005 2.492 2.492 2.466 2.492 33,571 +0.02(+0.82%)
May 16, 2005 2.475 2.492 2.460 2.472 109,582 -0.00(-0.11%)
May 13, 2005 2.475 2.475 2.426 2.474 185,367 +0.02(+0.82%)
May 12, 2005 2.431 2.454 2.431 2.454 12,850 +0.02(+0.91%)
May 11, 2005 2.408 2.454 2.394 2.432 340,601 +0.01(+0.40%)
May 10, 2005 2.408 2.422 2.379 2.422 233,589 +0.02(+0.72%)
May 09, 2005 2.350 2.405 2.350 2.405 78,355 +0.05(+2.13%)
May 06, 2005 2.369 2.369 2.337 2.355 41,764 +0.01(+0.57%)
May 05, 2005 2.370 2.370 2.338 2.341 38,551 +0.00(+0.09%)
May 04, 2005 2.339 2.346 2.334 2.339 28,913 +0.00(+0.15%)
May 03, 2005 2.345 2.373 2.336 2.336 119,637 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.