Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.589	6.890	6.541	6.825	264,634	+0.23(+3.44%)
Nov 27, 2015	6.484	6.611	6.484	6.598	34,305	+0.11(+1.75%)
Nov 25, 2015	6.450	6.484	6.484	6.484	66,272	+0.02(+0.34%)
Nov 24, 2015	6.423	6.489	6.410	6.463	28,056	+0.05(+0.75%)
Nov 23, 2015	6.258	6.528	6.114	6.415	89,192	+0.17(+2.65%)
Nov 20, 2015	6.214	6.310	6.109	6.249	123,510	+0.05(+0.84%)
Nov 19, 2015	6.288	6.336	6.166	6.197	33,886	-0.10(-1.59%)
Nov 18, 2015	6.253	6.341	6.192	6.297	100,805	+0.03(+0.56%)
Nov 17, 2015	6.227	6.441	6.227	6.262	85,854	+0.05(+0.77%)
Nov 16, 2015	6.389	6.402	6.175	6.214	268,509	-0.16(-2.53%)
Nov 13, 2015	6.419	6.428	6.336	6.375	55,735	-0.03(-0.41%)
Nov 12, 2015	6.402	6.402	6.323	6.402	51,117	-0.00(-0.07%)
Nov 11, 2015	6.502	6.524	6.393	6.406	41,595	-0.08(-1.21%)
Nov 10, 2015	6.519	6.567	6.476	6.484	58,154	-0.04(-0.60%)
Nov 09, 2015	6.572	6.639	6.454	6.524	111,824	-0.04(-0.60%)
Nov 06, 2015	6.567	6.585	6.498	6.563	49,936	+0.02(+0.33%)
Nov 05, 2015	6.546	6.602	6.541	6.541	88,330	-0.00(-0.07%)
Nov 04, 2015	6.493	6.585	6.480	6.546	94,125	+0.03(+0.40%)
Nov 03, 2015	6.476	6.580	6.349	6.519	58,542	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.