Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.848	9.893	9.549	9.556	120,429	-0.15(-1.54%)
Sep 29, 2020	9.923	9.923	9.597	9.706	82,076	-0.28(-2.79%)
Sep 28, 2020	9.753	10.02	9.678	9.984	168,491	+0.35(+3.67%)
Sep 25, 2020	9.352	9.726	9.352	9.631	68,074	+0.27(+2.91%)
Sep 24, 2020	9.420	9.522	9.345	9.359	116,775	-0.06(-0.65%)
Sep 23, 2020	9.440	9.583	9.366	9.420	133,917	+0.00(+0.00%)
Sep 22, 2020	9.372	9.468	9.291	9.420	89,591	+0.10(+1.02%)
Sep 21, 2020	9.379	9.386	9.141	9.325	142,027	-0.24(-2.49%)
Sep 18, 2020	9.508	9.590	9.352	9.563	110,271	-0.03(-0.28%)
Sep 17, 2020	9.617	9.631	9.318	9.590	104,084	-0.01(-0.14%)
Sep 16, 2020	9.740	9.753	9.542	9.604	103,509	-0.10(-0.98%)
Sep 15, 2020	9.774	9.956	9.672	9.699	84,716	-0.01(-0.07%)
Sep 14, 2020	10.06	10.06	9.685	9.706	131,265	-0.07(-0.70%)
Sep 11, 2020	9.800	9.839	9.682	9.774	122,862	+0.00(+0.00%)
Sep 10, 2020	9.774	9.846	9.721	9.774	95,563	+0.04(+0.40%)
Sep 09, 2020	9.695	9.767	9.577	9.734	135,668	+0.15(+1.58%)
Sep 08, 2020	9.320	9.603	9.307	9.583	82,517	+0.25(+2.67%)
Sep 04, 2020	9.636	9.636	9.334	9.334	90,738	-0.16(-1.73%)
Sep 03, 2020	9.682	9.787	9.478	9.498	108,924	-0.14(-1.50%)
Sep 02, 2020	9.577	9.721	9.491	9.642	99,406	+0.05(+0.48%)
Sep 01, 2020	9.596	9.695	9.511	9.596	87,666	-0.10(-1.02%)
Aug 31, 2020	9.761	9.833	9.649	9.695	128,748	-0.14(-1.47%)
Aug 28, 2020	9.616	9.872	9.583	9.839	69,576	+0.30(+3.17%)
Aug 27, 2020	9.774	9.833	9.537	9.537	95,700	-0.24(-2.42%)
Aug 26, 2020	9.892	9.892	9.669	9.774	98,501	-0.11(-1.06%)
Aug 25, 2020	9.806	9.905	9.708	9.879	129,576	+0.19(+1.97%)
Aug 24, 2020	9.472	9.807	9.466	9.688	90,781	+0.16(+1.69%)
Aug 21, 2020	9.439	9.544	9.334	9.527	65,009	+0.03(+0.31%)
Aug 20, 2020	9.655	9.669	9.491	9.498	71,290	-0.19(-1.97%)
Aug 19, 2020	9.761	9.774	9.688	9.688	75,159	+0.03(+0.27%)
Aug 18, 2020	9.767	9.813	9.629	9.662	66,074	-0.05(-0.54%)
Aug 17, 2020	9.918	9.949	9.655	9.715	123,480	-0.16(-1.66%)
Aug 14, 2020	9.583	9.944	9.563	9.879	83,887	+0.24(+2.52%)
Aug 13, 2020	9.846	9.937	9.570	9.636	100,477	-0.22(-2.27%)
Aug 12, 2020	9.925	9.982	9.728	9.859	37,877	+0.06(+0.60%)
Aug 11, 2020	9.747	9.885	9.662	9.800	127,264	+0.11(+1.08%)
Aug 10, 2020	9.563	9.931	9.524	9.695	144,480	+0.12(+1.30%)
Aug 07, 2020	9.393	9.682	9.380	9.570	47,805	+0.14(+1.46%)
Aug 06, 2020	9.491	9.701	9.399	9.432	78,664	-0.07(-0.69%)
Aug 05, 2020	9.380	9.577	9.274	9.498	186,643	+0.26(+2.77%)
Aug 04, 2020	8.861	9.366	8.830	9.242	230,971	+0.45(+5.08%)
Aug 03, 2020	8.736	8.808	8.513	8.795	220,563	+0.05(+0.60%)
Jul 31, 2020	8.677	8.749	8.555	8.742	68,206	+0.12(+1.37%)
Jul 30, 2020	8.447	8.631	8.289	8.624	182,189	+0.12(+1.39%)
Jul 29, 2020	8.519	8.595	8.460	8.506	134,546	-0.10(-1.14%)
Jul 28, 2020	8.552	8.696	8.545	8.604	65,905	+0.03(+0.38%)
Jul 27, 2020	8.887	8.979	8.519	8.572	154,858	-0.34(-3.83%)
Jul 24, 2020	9.038	9.038	8.851	8.913	94,240	-0.14(-1.60%)
Jul 23, 2020	9.071	9.156	8.867	9.058	102,781	-0.01(-0.07%)
Jul 22, 2020	9.005	9.117	8.926	9.064	83,810	+0.06(+0.66%)
Jul 21, 2020	9.104	9.143	8.999	9.005	103,090	-0.03(-0.29%)
Jul 20, 2020	9.005	9.169	8.999	9.031	118,978	+0.03(+0.29%)
Jul 17, 2020	8.854	9.104	8.749	9.005	94,544	+0.24(+2.70%)
Jul 16, 2020	8.696	8.802	8.580	8.769	78,717	-0.07(-0.82%)
Jul 15, 2020	8.670	8.861	8.604	8.841	155,017	+0.22(+2.59%)
Jul 14, 2020	8.480	8.710	8.473	8.618	105,575	+0.08(+0.92%)
Jul 13, 2020	8.506	8.736	8.401	8.539	167,668	+0.18(+2.20%)
Jul 10, 2020	8.145	8.440	8.092	8.355	107,790	+0.18(+2.25%)
Jul 09, 2020	8.414	8.414	8.132	8.171	121,571	-0.26(-3.12%)
Jul 08, 2020	8.552	8.627	8.335	8.434	120,009	-0.09(-1.08%)
Jul 07, 2020	8.690	8.703	8.381	8.526	198,725	-0.24(-2.77%)
Jul 06, 2020	8.920	8.966	8.605	8.769	122,063	-0.04(-0.45%)
Jul 02, 2020	8.985	9.012	8.733	8.808	163,512	-0.09(-0.96%)
Jul 01, 2020	8.834	9.064	8.834	8.893	95,022	+0.04(+0.45%)
Jun 30, 2020	8.769	9.051	8.664	8.854	105,377	+0.16(+1.81%)
Jun 29, 2020	8.802	8.821	8.565	8.696	184,963	-0.08(-0.90%)
Jun 26, 2020	8.677	8.985	8.611	8.775	107,181	+0.09(+1.06%)
Jun 25, 2020	8.650	8.824	8.447	8.683	105,931	+0.03(+0.38%)
Jun 24, 2020	8.808	8.808	8.480	8.650	129,570	-0.22(-2.52%)
Jun 23, 2020	9.097	9.150	8.749	8.874	209,633	-0.12(-1.39%)
Jun 22, 2020	9.176	9.176	8.913	8.999	102,116	-0.14(-1.58%)
Jun 19, 2020	9.117	9.347	8.985	9.143	227,608	+0.11(+1.16%)
Jun 18, 2020	9.353	9.366	8.933	9.038	248,847	-0.40(-4.24%)
Jun 17, 2020	9.662	9.701	9.368	9.439	107,399	-0.23(-2.38%)
Jun 16, 2020	9.971	9.971	9.524	9.669	166,481	+0.20(+2.15%)
Jun 15, 2020	9.288	9.701	9.071	9.465	185,819	+0.05(+0.49%)
Jun 12, 2020	9.268	9.485	9.268	9.419	169,754	+0.48(+5.36%)
Jun 11, 2020	9.180	9.256	8.623	8.939	373,271	-0.67(-6.98%)
Jun 10, 2020	9.838	9.838	9.433	9.611	369,313	-0.22(-2.19%)
Jun 09, 2020	10.02	10.13	9.750	9.826	271,527	-0.22(-2.14%)
Jun 08, 2020	9.744	10.14	9.744	10.04	476,974	+0.37(+3.86%)
Jun 05, 2020	9.579	9.892	9.503	9.668	609,375	+0.12(+1.26%)
Jun 04, 2020	9.497	9.661	9.465	9.547	268,348	+0.05(+0.53%)
Jun 03, 2020	9.459	9.658	9.358	9.497	324,090	+0.32(+3.52%)
Jun 02, 2020	9.478	9.573	9.084	9.174	454,569	-0.21(-2.23%)
Jun 01, 2020	8.996	9.535	8.920	9.383	378,699	+0.53(+6.01%)
May 29, 2020	8.579	8.952	8.414	8.851	217,972	+0.27(+3.17%)
May 28, 2020	8.864	8.958	8.423	8.579	193,354	-0.30(-3.42%)
May 27, 2020	8.927	8.958	8.758	8.882	158,083	+0.08(+0.86%)
May 26, 2020	8.781	8.952	8.743	8.807	167,767	+0.25(+2.96%)
May 22, 2020	8.477	8.553	8.325	8.553	62,390	+0.12(+1.43%)
May 21, 2020	8.465	8.743	8.389	8.433	117,651	-0.09(-1.11%)
May 20, 2020	8.344	8.648	8.275	8.528	117,452	+0.28(+3.46%)
May 19, 2020	8.237	8.499	8.205	8.243	86,203	-0.01(-0.08%)
May 18, 2020	8.471	8.800	8.173	8.249	319,442	+0.20(+2.52%)
May 15, 2020	7.914	8.218	7.838	8.047	77,712	+0.08(+1.03%)
May 14, 2020	7.680	8.180	7.325	7.964	183,978	+0.18(+2.28%)
May 13, 2020	8.300	8.420	7.724	7.787	160,915	-0.45(-5.46%)
May 12, 2020	8.135	8.465	8.104	8.237	137,338	+0.11(+1.32%)
May 11, 2020	8.142	8.319	7.952	8.129	91,270	+0.03(+0.31%)
May 08, 2020	7.958	8.135	7.860	8.104	196,333	+0.15(+1.83%)
May 07, 2020	7.914	8.306	7.803	7.958	225,619	+0.15(+1.95%)
May 06, 2020	7.483	7.996	7.205	7.806	152,931	+0.48(+6.57%)
May 05, 2020	7.629	7.952	7.135	7.325	289,129	-0.18(-2.45%)
May 04, 2020	7.882	7.901	7.331	7.509	212,229	-0.43(-5.42%)
May 01, 2020	8.503	8.503	7.762	7.939	158,267	-0.65(-7.59%)
Apr 30, 2020	8.667	8.818	8.338	8.591	159,230	-0.19(-2.16%)
Apr 29, 2020	8.674	9.060	8.460	8.781	297,346	+0.52(+6.28%)
Apr 28, 2020	8.895	8.927	8.262	8.262	194,006	-0.32(-3.69%)
Apr 27, 2020	8.414	9.155	8.389	8.579	391,434	+0.26(+3.12%)
Apr 24, 2020	7.857	8.471	7.780	8.319	169,639	+0.58(+7.53%)
Apr 23, 2020	7.002	7.901	6.964	7.737	370,681	+1.02(+15.17%)
Apr 22, 2020	6.774	6.831	6.344	6.717	215,702	+0.08(+1.24%)
Apr 21, 2020	6.869	6.869	6.477	6.635	397,839	-0.31(-4.47%)
Apr 20, 2020	6.971	6.971	6.711	6.945	301,386	-0.22(-3.01%)
Apr 17, 2020	7.287	7.471	7.002	7.160	143,577	+0.13(+1.89%)
Apr 16, 2020	7.363	7.521	6.831	7.027	144,256	-0.33(-4.47%)
Apr 15, 2020	7.135	7.401	6.707	7.357	199,024	-0.13(-1.78%)
Apr 14, 2020	7.604	7.945	7.395	7.490	256,767	-0.01(-0.17%)
Apr 13, 2020	7.730	7.730	7.065	7.502	181,399	-0.15(-1.99%)
Apr 09, 2020	7.680	8.325	7.404	7.654	383,505	+0.32(+4.40%)
Apr 08, 2020	6.749	7.597	6.749	7.331	327,510	+0.67(+10.08%)
Apr 07, 2020	6.255	6.819	6.255	6.660	231,284	+0.65(+10.74%)
Apr 06, 2020	6.040	6.401	5.920	6.015	248,510	+0.27(+4.74%)
Apr 03, 2020	5.768	5.901	5.546	5.742	232,662	+0.04(+0.78%)
Apr 02, 2020	5.996	6.116	5.559	5.698	423,359	-0.30(-4.96%)
Apr 01, 2020	6.952	7.129	5.844	5.996	296,575	-1.23(-17.08%)
Mar 31, 2020	7.718	7.825	6.971	7.230	211,645	-0.38(-4.99%)
Mar 30, 2020	8.085	8.085	7.065	7.610	433,444	-0.51(-6.31%)
Mar 27, 2020	7.654	8.699	7.496	8.123	458,216	+0.30(+3.80%)
Mar 26, 2020	7.420	9.331	7.357	7.825	552,218	+0.52(+7.11%)
Mar 25, 2020	6.679	8.255	6.660	7.306	657,610	+0.67(+10.11%)
Mar 24, 2020	6.078	6.964	6.078	6.635	586,008	+0.80(+13.67%)
Mar 23, 2020	5.837	6.192	5.236	5.837	518,730	-0.06(-0.97%)
Mar 20, 2020	5.628	6.261	5.571	5.894	645,862	+0.32(+5.68%)
Mar 19, 2020	5.065	5.654	4.748	5.578	785,908	+0.49(+9.71%)
Mar 18, 2020	5.369	5.698	4.907	5.084	889,445	-0.84(-14.12%)
Mar 17, 2020	7.059	7.059	5.920	5.920	734,523	-1.00(-14.46%)
Mar 16, 2020	6.692	7.103	4.679	6.920	680,858	-1.14(-14.14%)
Mar 13, 2020	7.977	8.294	7.496	8.059	499,125	+0.46(+6.08%)
Mar 12, 2020	8.873	9.000	7.585	7.597	730,071	-1.77(-18.87%)
Mar 11, 2020	9.796	9.875	9.298	9.365	478,148	-0.58(-5.80%)
Mar 10, 2020	10.26	10.39	9.662	9.941	474,110	-0.17(-1.68%)
Mar 09, 2020	10.71	10.71	9.109	10.11	411,329	-0.86(-7.86%)
Mar 06, 2020	11.30	11.35	10.93	10.97	602,670	-0.47(-4.14%)
Mar 05, 2020	11.33	11.84	11.33	11.45	388,959	-0.06(-0.53%)
Mar 04, 2020	11.44	11.58	11.33	11.51	200,243	+0.17(+1.50%)
Mar 03, 2020	11.35	11.48	11.21	11.34	357,788	-0.21(-1.79%)
Mar 02, 2020	11.08	11.62	11.07	11.54	335,083	+0.47(+4.28%)
Feb 28, 2020	11.44	11.51	10.80	11.07	849,996	-0.55(-4.75%)
Feb 27, 2020	11.87	11.91	11.39	11.62	453,127	-0.36(-2.99%)
Feb 26, 2020	11.97	12.33	11.96	11.98	594,327	+0.01(+0.10%)
Feb 25, 2020	12.42	12.45	11.90	11.97	532,263	-0.41(-3.34%)
Feb 24, 2020	12.45	12.46	12.27	12.38	230,264	-0.09(-0.68%)
Feb 21, 2020	12.57	12.57	12.45	12.47	205,336	-0.12(-0.97%)
Feb 20, 2020	12.58	12.61	12.50	12.59	124,211	+0.02(+0.15%)
Feb 19, 2020	12.55	12.62	12.48	12.57	207,247	+0.01(+0.05%)
Feb 18, 2020	12.49	12.65	12.49	12.56	205,797	+0.09(+0.68%)
Feb 14, 2020	12.49	12.58	12.44	12.48	595,590	-0.04(-0.29%)
Feb 13, 2020	12.48	12.52	12.44	12.52	235,324	+0.03(+0.24%)
Feb 12, 2020	12.49	12.56	12.46	12.49	151,966	+0.01(+0.05%)
Feb 11, 2020	12.49	12.52	12.45	12.48	186,289	+0.02(+0.15%)
Feb 10, 2020	12.54	12.58	12.45	12.46	211,693	-0.04(-0.34%)
Feb 07, 2020	12.47	12.61	12.46	12.50	175,861	+0.05(+0.39%)
Feb 06, 2020	12.64	12.72	12.45	12.46	256,177	-0.18(-1.39%)
Feb 05, 2020	12.63	12.70	12.55	12.63	258,720	+0.01(+0.10%)
Feb 04, 2020	13.09	13.09	12.60	12.62	347,703	-0.12(-0.95%)
Feb 03, 2020	12.75	12.84	12.70	12.74	140,575	-0.02(-0.14%)
Jan 31, 2020	12.78	12.82	12.71	12.76	190,022	-0.07(-0.57%)
Jan 30, 2020	12.85	12.87	12.79	12.83	126,147	-0.05(-0.38%)
Jan 29, 2020	12.86	12.97	12.86	12.88	105,063	+0.01(+0.05%)
Jan 28, 2020	12.91	13.01	12.82	12.87	168,406	-0.02(-0.19%)
Jan 27, 2020	13.03	13.06	12.87	12.90	152,325	-0.12(-0.96%)
Jan 24, 2020	13.10	13.18	13.00	13.02	194,468	-0.05(-0.35%)
Jan 23, 2020	13.09	13.12	13.04	13.07	190,336	-0.02(-0.14%)
Jan 22, 2020	13.11	13.18	13.06	13.09	179,530	+0.03(+0.23%)
Jan 21, 2020	12.94	13.14	12.94	13.06	368,648	+0.19(+1.46%)
Jan 17, 2020	12.84	12.92	12.84	12.87	115,758	+0.03(+0.24%)
Jan 16, 2020	12.77	12.94	12.77	12.84	246,451	+0.11(+0.86%)
Jan 15, 2020	12.69	12.73	12.68	12.73	125,831	+0.04(+0.29%)
Jan 14, 2020	12.71	12.75	12.64	12.69	136,173	-0.01(-0.05%)
Jan 13, 2020	12.63	12.73	12.63	12.70	220,898	+0.08(+0.63%)
Jan 10, 2020	12.62	12.64	12.56	12.62	112,959	+0.01(+0.10%)
Jan 09, 2020	12.57	12.65	12.55	12.61	131,436	+0.07(+0.53%)
Jan 08, 2020	12.48	12.63	12.46	12.54	137,830	+0.04(+0.34%)
Jan 07, 2020	12.60	12.63	12.50	12.50	199,745	-0.10(-0.82%)
Jan 06, 2020	12.66	12.66	12.58	12.60	155,141	-0.03(-0.24%)
Jan 03, 2020	12.67	12.74	12.61	12.63	201,219	-0.04(-0.29%)
Jan 02, 2020	12.64	12.75	12.60	12.67	263,439	+0.03(+0.24%)
Dec 31, 2019	12.75	12.80	12.60	12.64	312,367	-0.07(-0.57%)
Dec 30, 2019	12.72	12.75	12.66	12.71	224,005	-0.01(-0.10%)
Dec 27, 2019	12.80	12.84	12.72	12.72	263,792	-0.10(-0.76%)
Dec 26, 2019	12.84	12.86	12.69	12.82	215,249	+0.04(+0.28%)
Dec 24, 2019	12.76	12.83	12.73	12.78	126,791	+0.03(+0.24%)
Dec 23, 2019	12.69	12.86	12.69	12.75	312,479	+0.03(+0.24%)
Dec 20, 2019	12.87	12.89	12.67	12.72	531,041	-0.15(-1.18%)
Dec 19, 2019	12.81	12.97	12.69	12.87	406,083	+0.12(+0.90%)
Dec 18, 2019	12.74	12.79	12.63	12.76	579,206	+0.04(+0.32%)
Dec 17, 2019	12.81	12.81	12.70	12.72	516,599	-0.02(-0.14%)
Dec 16, 2019	12.69	12.93	12.69	12.74	608,563	+0.05(+0.36%)
Dec 13, 2019	12.68	12.72	12.64	12.69	370,031	+0.02(+0.18%)
Dec 12, 2019	12.78	12.78	12.66	12.67	269,146	+0.09(+0.68%)
Dec 11, 2019	12.63	12.63	12.54	12.58	316,992	-0.03(-0.27%)
Dec 10, 2019	12.62	12.68	12.58	12.62	236,085	+0.01(+0.05%)
Dec 09, 2019	12.64	12.70	12.58	12.61	400,824	-0.03(-0.23%)
Dec 06, 2019	12.66	12.69	12.59	12.64	259,946	+0.01(+0.05%)
Dec 05, 2019	12.66	12.67	12.60	12.63	202,461	-0.03(-0.23%)
Dec 04, 2019	12.63	12.72	12.61	12.66	224,888	+0.05(+0.41%)
Dec 03, 2019	12.63	12.64	12.52	12.61	130,964	-0.03(-0.23%)
Dec 02, 2019	12.71	12.74	12.59	12.64	237,757	-0.03(-0.23%)
Nov 29, 2019	12.71	12.74	12.62	12.67	112,352	+0.02(+0.14%)
Nov 27, 2019	12.57	12.70	12.53	12.65	244,245	+0.08(+0.64%)
Nov 26, 2019	12.56	12.70	12.42	12.57	390,579	+0.32(+2.62%)
Nov 25, 2019	12.17	12.28	12.14	12.25	127,101	+0.09(+0.71%)
Nov 22, 2019	12.08	12.32	12.07	12.16	91,592	+0.10(+0.86%)
Nov 21, 2019	12.11	12.11	11.98	12.06	53,273	-0.04(-0.33%)
Nov 20, 2019	12.08	12.14	12.04	12.10	45,263	+0.05(+0.43%)
Nov 19, 2019	12.00	12.11	11.98	12.05	56,666	+0.05(+0.43%)
Nov 18, 2019	12.11	12.14	11.96	12.00	131,885	-0.09(-0.76%)
Nov 15, 2019	12.03	12.14	11.98	12.09	87,928	+0.10(+0.86%)
Nov 14, 2019	12.07	12.14	11.95	11.99	57,613	-0.05(-0.38%)
Nov 13, 2019	12.12	12.16	12.00	12.03	79,775	-0.11(-0.90%)
Nov 12, 2019	12.20	12.22	12.10	12.14	84,545	-0.03(-0.24%)
Nov 11, 2019	12.07	12.22	12.06	12.17	100,672	+0.10(+0.86%)
Nov 08, 2019	11.93	12.09	11.92	12.07	125,960	+0.18(+1.49%)
Nov 07, 2019	12.05	12.18	11.89	11.89	211,266	-0.19(-1.57%)
Nov 06, 2019	12.21	12.29	11.81	12.08	236,115	-0.09(-0.71%)
Nov 05, 2019	12.33	12.75	11.99	12.16	503,918	-0.59(-4.63%)
Nov 04, 2019	12.70	12.83	12.64	12.75	123,127	+0.05(+0.41%)
Nov 01, 2019	12.73	12.75	12.66	12.70	104,851	-0.02(-0.18%)
Oct 31, 2019	12.75	12.77	12.66	12.72	36,088	-0.03(-0.23%)
Oct 30, 2019	12.60	12.86	12.53	12.75	130,116	+0.14(+1.09%)
Oct 29, 2019	12.66	12.71	12.59	12.62	50,431	-0.06(-0.50%)
Oct 28, 2019	12.68	12.78	12.62	12.68	71,614	-0.03(-0.27%)
Oct 25, 2019	12.67	12.77	12.67	12.71	46,057	-0.01(-0.09%)
Oct 24, 2019	12.86	12.91	12.70	12.72	80,785	-0.12(-0.94%)
Oct 23, 2019	12.83	12.90	12.77	12.85	68,332	+0.02(+0.13%)
Oct 22, 2019	12.77	12.90	12.75	12.83	66,612	+0.07(+0.54%)
Oct 21, 2019	12.71	12.89	12.70	12.76	93,006	+0.09(+0.72%)
Oct 18, 2019	12.64	12.74	12.62	12.67	54,780	+0.03(+0.23%)
Oct 17, 2019	12.66	12.78	12.59	12.64	109,835	+0.00(+0.00%)
Oct 16, 2019	12.56	12.73	12.56	12.64	67,259	+0.08(+0.64%)
Oct 15, 2019	12.55	12.78	12.54	12.56	48,672	-0.01(-0.05%)
Oct 14, 2019	12.47	12.56	12.41	12.56	69,110	+0.10(+0.83%)
Oct 11, 2019	12.54	12.58	12.46	12.46	83,741	-0.01(-0.05%)
Oct 10, 2019	12.36	12.48	12.26	12.47	65,968	+0.21(+1.68%)
Oct 09, 2019	12.31	12.36	12.21	12.26	53,500	-0.05(-0.42%)
Oct 08, 2019	12.27	12.34	12.24	12.31	59,885	+0.05(+0.42%)
Oct 07, 2019	12.20	12.29	12.11	12.26	62,779	+0.05(+0.42%)
Oct 04, 2019	12.11	12.28	12.11	12.21	51,291	+0.12(+1.00%)
Oct 03, 2019	12.18	12.29	12.08	12.09	81,213	-0.09(-0.75%)
Oct 02, 2019	12.39	12.39	12.01	12.18	198,943	-0.22(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Daily Press