Indicators

Capital Southwest (NQ: CSWC )

26.71 -0.12 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.049	8.082	7.993	8.073	27,256	+0.04(+0.53%)
Sep 28, 2017	7.988	8.087	7.983	8.030	44,511	+0.03(+0.35%)
Sep 27, 2017	8.054	8.054	7.861	8.002	64,088	-0.06(-0.76%)
Sep 26, 2017	7.941	8.092	7.842	8.063	63,961	+0.14(+1.72%)
Sep 25, 2017	7.950	7.969	7.894	7.927	23,844	-0.02(-0.24%)
Sep 22, 2017	7.790	7.983	7.790	7.946	68,596	+0.16(+2.12%)
Sep 21, 2017	7.875	7.931	7.705	7.781	38,818	-0.06(-0.72%)
Sep 20, 2017	7.785	7.884	7.748	7.837	42,994	+0.08(+1.09%)
Sep 19, 2017	7.752	7.795	7.686	7.752	24,385	+0.01(+0.12%)
Sep 18, 2017	7.682	7.766	7.682	7.743	24,079	+0.06(+0.80%)
Sep 15, 2017	7.682	7.795	7.682	7.682	38,152	+0.05(+0.68%)
Sep 14, 2017	7.733	7.865	7.592	7.630	100,942	-0.08(-0.98%)
Sep 13, 2017	7.766	7.891	7.617	7.705	51,353	-0.05(-0.66%)
Sep 12, 2017	7.617	7.770	7.594	7.756	67,744	+0.16(+2.08%)
Sep 11, 2017	7.696	7.876	7.571	7.598	45,832	-0.06(-0.73%)
Sep 08, 2017	7.659	7.770	7.612	7.654	67,570	+0.06(+0.73%)
Sep 07, 2017	7.640	7.673	7.459	7.598	723,380	-0.02(-0.24%)
Sep 06, 2017	7.659	7.854	7.617	7.617	94,850	-0.04(-0.49%)
Sep 05, 2017	7.793	7.886	7.594	7.654	52,128	-0.12(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.