Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.505 6.616 6.483 6.483 293,622 -0.02(-0.27%)
Sep 29, 2016 6.461 6.514 6.417 6.501 19,438 +0.04(+0.61%)
Sep 28, 2016 6.382 6.514 6.382 6.461 35,366 +0.04(+0.55%)
Sep 27, 2016 6.435 6.470 6.425 6.426 9,770 -0.05(-0.75%)
Sep 26, 2016 6.527 6.532 6.444 6.474 8,298 -0.03(-0.47%)
Sep 23, 2016 6.501 6.505 6.496 6.505 4,616 -0.02(-0.27%)
Sep 22, 2016 6.444 6.541 6.435 6.523 14,191 +0.05(+0.75%)
Sep 21, 2016 6.532 6.532 6.448 6.474 41,615 -0.04(-0.61%)
Sep 20, 2016 6.535 6.549 6.466 6.514 44,787 -0.03(-0.40%)
Sep 19, 2016 6.527 6.629 6.492 6.541 88,249 +0.03(+0.47%)
Sep 16, 2016 6.527 6.541 6.477 6.510 158,832 -0.02(-0.27%)
Sep 15, 2016 6.576 6.616 6.483 6.527 64,035 -0.07(-1.07%)
Sep 14, 2016 6.563 6.629 6.556 6.598 9,820 +0.03(+0.40%)
Sep 13, 2016 6.549 6.580 6.523 6.571 26,555 +0.02(+0.27%)
Sep 12, 2016 6.488 6.571 6.488 6.554 73,182 +0.03(+0.47%)
Sep 09, 2016 6.440 6.541 6.440 6.523 42,170 +0.02(+0.27%)
Sep 08, 2016 6.453 6.532 6.436 6.506 16,868 +0.07(+1.09%)
Sep 07, 2016 6.457 6.523 6.436 6.436 29,623 -0.05(-0.74%)
Sep 06, 2016 6.523 6.541 6.436 6.484 36,485 -0.04(-0.54%)
Sep 02, 2016 6.484 6.519 6.519 6.519 11,877 +0.03(+0.47%)
Sep 01, 2016 6.567 6.567 6.453 6.488 17,211 -0.04(-0.67%)
Aug 31, 2016 6.510 6.558 6.436 6.532 36,380 -0.02(-0.27%)
Aug 30, 2016 6.563 6.589 6.488 6.549 38,344 -0.01(-0.20%)
Aug 29, 2016 6.532 6.567 6.497 6.563 5,603 +0.03(+0.44%)
Aug 26, 2016 6.427 6.567 6.418 6.534 34,246 +0.09(+1.32%)
Aug 25, 2016 6.488 6.529 6.436 6.449 9,004 -0.04(-0.54%)
Aug 24, 2016 6.532 6.532 6.318 6.484 11,016 -0.03(-0.47%)
Aug 23, 2016 6.409 6.589 6.366 6.514 30,961 +0.08(+1.29%)
Aug 22, 2016 6.396 6.457 6.368 6.431 11,685 +0.02(+0.27%)
Aug 19, 2016 6.383 6.414 6.383 6.414 1,767 +0.02(+0.34%)
Aug 18, 2016 6.379 6.422 6.355 6.392 18,830 +0.02(+0.27%)
Aug 17, 2016 6.374 6.379 6.309 6.374 65,731 -0.02(-0.27%)
Aug 16, 2016 6.379 6.401 6.322 6.392 27,576 +0.04(+0.62%)
Aug 15, 2016 6.344 6.370 6.344 6.352 5,836 -0.01(-0.21%)
Aug 12, 2016 6.370 6.453 6.335 6.366 3,129 -0.09(-1.42%)
Aug 11, 2016 6.405 6.462 6.396 6.457 17,432 +0.04(+0.55%)
Aug 10, 2016 6.436 6.436 6.370 6.422 49,993 -0.06(-0.88%)
Aug 09, 2016 6.304 6.479 6.300 6.479 26,199 +0.20(+3.14%)
Aug 08, 2016 6.260 6.300 6.260 6.282 43,273 +0.01(+0.14%)
Aug 05, 2016 6.317 6.346 6.243 6.274 267,252 -0.04(-0.56%)
Aug 04, 2016 6.396 6.396 6.282 6.309 26,030 -0.14(-2.17%)
Aug 03, 2016 6.414 6.449 6.348 6.449 22,284 +0.02(+0.27%)
Aug 02, 2016 6.414 6.536 6.379 6.431 30,470 -0.00(-0.07%)
Aug 01, 2016 6.401 6.541 6.401 6.436 47,159 +0.03(+0.48%)
Jul 29, 2016 6.282 6.405 6.282 6.405 112,177 +0.16(+2.52%)
Jul 28, 2016 6.282 6.369 6.247 6.247 12,800 -0.04(-0.56%)
Jul 27, 2016 6.260 6.326 6.239 6.282 78,952 +0.02(+0.28%)
Jul 26, 2016 6.217 6.287 6.217 6.265 72,579 +0.04(+0.70%)
Jul 25, 2016 6.217 6.239 6.160 6.221 55,884 +0.02(+0.28%)
Jul 22, 2016 6.173 6.204 6.151 6.204 12,677 +0.03(+0.50%)
Jul 21, 2016 6.147 6.195 6.116 6.173 84,637 +0.02(+0.28%)
Jul 20, 2016 6.134 6.168 6.098 6.155 40,932 +0.04(+0.64%)
Jul 19, 2016 6.103 6.151 6.094 6.116 31,151 -0.02(-0.36%)
Jul 18, 2016 6.129 6.173 6.103 6.138 42,067 -0.03(-0.43%)
Jul 15, 2016 6.134 6.164 6.112 6.164 17,821 +0.02(+0.28%)
Jul 14, 2016 6.173 6.231 6.112 6.147 17,215 +0.04(+0.65%)
Jul 13, 2016 6.295 6.302 6.085 6.107 78,178 -0.19(-2.99%)
Jul 12, 2016 6.274 6.304 6.243 6.295 29,589 +0.07(+1.05%)
Jul 11, 2016 6.180 6.260 6.155 6.230 110,426 +0.05(+0.85%)
Jul 08, 2016 6.190 6.195 6.156 6.177 42,407 -0.01(-0.14%)
Jul 07, 2016 6.138 6.186 6.125 6.186 110,784 +0.03(+0.50%)
Jul 05, 2016 6.112 6.173 6.103 6.155 23,597 +0.03(+0.50%)
Jul 01, 2016 6.037 6.125 6.125 6.125 34,034 +0.14(+2.34%)
Jun 30, 2016 6.063 6.063 5.972 5.985 93,477 -0.08(-1.30%)
Jun 29, 2016 6.068 6.098 6.028 6.063 42,015 +0.03(+0.44%)
Jun 28, 2016 6.085 6.120 6.028 6.037 37,172 -0.01(-0.14%)
Jun 27, 2016 6.125 6.256 6.015 6.046 221,025 -0.11(-1.78%)
Jun 24, 2016 5.980 6.217 5.980 6.155 173,702 -0.03(-0.42%)
Jun 23, 2016 6.204 6.234 6.173 6.182 43,858 +0.01(+0.14%)
Jun 22, 2016 6.173 6.217 6.169 6.173 83,637 -0.01(-0.14%)
Jun 21, 2016 6.116 6.212 6.116 6.182 203,261 +0.08(+1.36%)
Jun 20, 2016 6.098 6.291 6.063 6.098 226,144 +0.04(+0.72%)
Jun 17, 2016 6.063 6.125 6.046 6.055 261,635 -0.01(-0.14%)
Jun 16, 2016 6.024 6.090 6.024 6.063 232,019 +0.01(+0.22%)
Jun 15, 2016 6.076 6.085 6.037 6.050 83,670 +0.01(+0.14%)
Jun 14, 2016 6.037 6.054 6.037 6.042 97,682 +0.00(+0.07%)
Jun 13, 2016 6.024 6.077 6.015 6.037 103,933 +0.02(+0.29%)
Jun 10, 2016 5.989 6.037 5.968 6.020 155,009 -0.03(-0.43%)
Jun 09, 2016 5.994 6.094 5.959 6.046 82,188 +0.06(+0.95%)
Jun 08, 2016 5.998 6.079 5.911 5.989 58,306 -0.00(-0.07%)
Jun 07, 2016 6.015 6.098 5.981 5.994 38,818 -0.03(-0.58%)
Jun 06, 2016 6.024 6.138 6.011 6.029 39,114 -0.05(-0.79%)
Jun 03, 2016 6.050 6.085 5.954 6.076 48,687 +0.01(+0.22%)
Jun 02, 2016 6.033 6.120 6.020 6.063 61,908 +0.00(+0.07%)
Jun 01, 2016 6.024 6.124 5.959 6.059 46,705 +0.01(+0.22%)
May 31, 2016 6.124 6.124 6.046 6.046 30,754 -0.09(-1.49%)
May 27, 2016 6.159 6.138 6.138 6.138 33,034 +0.00(+0.00%)
May 26, 2016 6.076 6.199 6.074 6.138 82,864 +0.03(+0.57%)
May 25, 2016 6.015 6.124 6.015 6.103 32,309 +0.07(+1.16%)
May 24, 2016 5.915 6.155 5.915 6.033 49,692 +0.13(+2.14%)
May 23, 2016 5.941 6.068 5.880 5.906 168,835 -0.04(-0.73%)
May 20, 2016 5.889 6.011 5.889 5.950 16,636 +0.05(+0.89%)
May 19, 2016 5.950 6.007 5.880 5.898 13,523 -0.09(-1.46%)
May 18, 2016 5.959 6.011 5.946 5.985 25,501 +0.01(+0.22%)
May 17, 2016 5.941 5.998 5.933 5.972 20,160 +0.01(+0.15%)
May 16, 2016 5.915 5.998 5.915 5.963 36,730 +0.01(+0.22%)
May 13, 2016 6.015 6.043 5.933 5.950 30,665 -0.07(-1.23%)
May 12, 2016 6.050 6.138 6.007 6.024 22,938 -0.01(-0.22%)
May 11, 2016 6.050 6.076 6.037 6.037 19,297 -0.03(-0.43%)
May 10, 2016 6.081 6.111 6.063 6.063 25,923 -0.02(-0.36%)
May 09, 2016 6.159 6.159 6.042 6.085 38,352 -0.07(-1.20%)
May 06, 2016 6.159 6.171 6.085 6.159 23,346 +0.00(+0.00%)
May 05, 2016 6.159 6.177 6.140 6.159 28,127 +0.00(+0.00%)
May 04, 2016 6.159 6.185 6.159 6.159 31,172 -0.02(-0.28%)
May 03, 2016 6.172 6.180 6.159 6.177 20,967 -0.01(-0.21%)
May 02, 2016 6.172 6.216 6.159 6.190 12,195 +0.00(+0.00%)
Apr 29, 2016 6.164 6.190 6.159 6.190 37,074 +0.03(+0.42%)
Apr 28, 2016 6.159 6.212 6.159 6.164 30,880 -0.03(-0.56%)
Apr 27, 2016 6.159 6.238 6.155 6.199 84,564 +0.03(+0.49%)
Apr 26, 2016 6.107 6.190 6.107 6.168 38,914 +0.05(+0.86%)
Apr 25, 2016 6.151 6.190 6.103 6.116 31,986 -0.06(-0.99%)
Apr 22, 2016 6.111 6.199 6.111 6.177 37,038 +0.03(+0.50%)
Apr 21, 2016 6.037 6.168 6.037 6.146 169,290 +0.08(+1.29%)
Apr 20, 2016 6.046 6.094 6.020 6.068 36,081 +0.00(+0.07%)
Apr 19, 2016 6.037 6.107 6.015 6.063 42,440 +0.06(+0.94%)
Apr 18, 2016 6.037 6.090 5.994 6.007 758,338 -0.03(-0.58%)
Apr 15, 2016 6.055 6.059 6.015 6.042 33,255 +0.02(+0.36%)
Apr 14, 2016 5.963 6.076 5.963 6.020 99,166 -0.02(-0.36%)
Apr 13, 2016 6.033 6.142 6.015 6.042 40,873 +0.01(+0.14%)
Apr 12, 2016 6.063 6.103 6.033 6.033 57,806 -0.01(-0.14%)
Apr 11, 2016 6.007 6.076 5.965 6.042 21,842 +0.04(+0.65%)
Apr 08, 2016 6.029 6.087 5.995 6.002 100,765 -0.01(-0.15%)
Apr 07, 2016 6.020 6.081 5.981 6.011 52,837 -0.03(-0.58%)
Apr 06, 2016 6.055 6.107 6.011 6.046 51,291 -0.03(-0.50%)
Apr 05, 2016 6.055 6.111 6.037 6.076 208,727 -0.00(-0.07%)
Apr 04, 2016 6.055 6.107 6.020 6.081 40,653 +0.07(+1.09%)
Apr 01, 2016 5.972 6.203 5.972 6.015 41,867 -0.03(-0.50%)
Mar 31, 2016 5.950 6.068 5.893 6.046 189,923 +0.13(+2.21%)
Mar 30, 2016 6.129 6.242 5.906 5.915 170,310 -0.20(-3.28%)
Mar 29, 2016 6.151 6.190 6.103 6.116 34,539 -0.03(-0.50%)
Mar 28, 2016 6.151 6.253 6.116 6.146 111,577 -0.01(-0.21%)
Mar 24, 2016 6.085 6.159 6.159 6.159 40,605 +0.05(+0.86%)
Mar 23, 2016 6.111 6.212 6.107 6.107 25,583 -0.03(-0.50%)
Mar 22, 2016 6.085 6.185 6.085 6.138 39,550 +0.01(+0.21%)
Mar 21, 2016 6.076 6.290 6.068 6.124 62,529 +0.05(+0.79%)
Mar 18, 2016 6.107 6.142 6.076 6.076 270,948 -0.07(-1.13%)
Mar 17, 2016 6.146 6.146 6.094 6.146 111,231 +0.02(+0.28%)
Mar 16, 2016 6.124 6.177 6.085 6.129 46,014 -0.03(-0.57%)
Mar 15, 2016 6.133 6.273 6.111 6.164 43,654 -0.02(-0.28%)
Mar 14, 2016 6.212 6.246 6.120 6.181 54,165 -0.07(-1.12%)
Mar 11, 2016 6.111 6.347 6.111 6.251 54,321 +0.15(+2.50%)
Mar 10, 2016 6.103 6.311 6.064 6.098 38,660 -0.01(-0.21%)
Mar 09, 2016 6.068 6.198 6.016 6.111 148,651 +0.03(+0.50%)
Mar 08, 2016 6.068 6.177 6.050 6.081 58,029 -0.00(-0.07%)
Mar 07, 2016 6.055 6.629 6.003 6.085 100,685 +0.01(+0.14%)
Mar 04, 2016 6.090 6.307 6.064 6.077 83,741 -0.02(-0.36%)
Mar 03, 2016 6.037 6.150 6.037 6.098 144,437 +0.02(+0.36%)
Mar 02, 2016 6.029 6.116 5.924 6.077 37,525 +0.03(+0.43%)
Mar 01, 2016 6.072 6.129 6.020 6.050 38,400 -0.03(-0.57%)
Feb 29, 2016 6.007 6.116 6.007 6.085 90,305 +0.03(+0.43%)
Feb 26, 2016 6.046 6.098 5.933 6.059 46,585 -0.00(-0.07%)
Feb 25, 2016 6.064 6.090 5.972 6.064 129,728 -0.00(-0.07%)
Feb 24, 2016 6.050 6.107 5.964 6.068 47,045 +0.02(+0.29%)
Feb 23, 2016 6.046 6.081 5.974 6.050 82,333 -0.01(-0.22%)
Feb 22, 2016 6.037 6.107 5.892 6.064 365,225 +0.05(+0.79%)
Feb 19, 2016 6.024 6.077 5.940 6.016 140,146 -0.07(-1.07%)
Feb 18, 2016 6.018 6.150 6.018 6.081 89,911 -0.00(-0.07%)
Feb 17, 2016 6.094 6.146 5.959 6.085 175,258 -0.03(-0.43%)
Feb 16, 2016 5.898 6.216 5.872 6.111 86,936 +0.27(+4.54%)
Feb 12, 2016 5.733 5.846 5.846 5.846 79,602 +0.07(+1.13%)
Feb 11, 2016 5.898 5.898 5.738 5.781 58,441 -0.20(-3.41%)
Feb 10, 2016 5.968 6.072 5.764 5.985 59,329 +0.05(+0.81%)
Feb 09, 2016 6.042 6.094 5.816 5.937 121,660 -0.12(-2.01%)
Feb 08, 2016 6.103 6.103 5.842 6.059 40,360 -0.06(-0.99%)
Feb 05, 2016 6.246 6.334 6.090 6.120 110,695 -0.12(-1.88%)
Feb 04, 2016 6.194 6.324 5.972 6.237 81,399 +0.03(+0.56%)
Feb 03, 2016 6.194 6.316 6.116 6.203 151,971 +0.02(+0.28%)
Feb 02, 2016 6.294 6.333 6.143 6.185 37,134 -0.09(-1.45%)
Feb 01, 2016 6.142 6.394 6.142 6.276 137,675 +0.08(+1.33%)
Jan 29, 2016 6.124 6.265 6.120 6.194 96,270 +0.03(+0.56%)
Jan 28, 2016 5.985 6.276 5.985 6.159 119,254 +0.21(+3.51%)
Jan 27, 2016 6.185 6.203 6.146 5.950 130,996 -0.27(-4.33%)
Jan 26, 2016 6.042 6.418 5.920 6.220 94,057 +0.23(+3.77%)
Jan 25, 2016 6.011 6.050 5.968 5.994 39,375 -0.01(-0.14%)
Jan 22, 2016 6.055 6.080 5.959 6.003 73,038 -0.02(-0.29%)
Jan 21, 2016 6.094 6.129 5.985 6.020 63,343 -0.03(-0.50%)
Jan 20, 2016 6.029 6.107 5.920 6.050 108,850 +0.01(+0.22%)
Jan 19, 2016 6.085 6.085 5.998 6.037 54,557 -0.03(-0.43%)
Jan 15, 2016 5.950 6.064 6.064 6.064 88,114 +0.01(+0.22%)
Jan 14, 2016 6.055 6.172 6.000 6.050 77,603 -0.01(-0.14%)
Jan 13, 2016 6.194 6.194 6.007 6.059 201,502 -0.12(-1.97%)
Jan 12, 2016 6.337 6.337 6.142 6.181 104,612 -0.11(-1.80%)
Jan 11, 2016 6.242 6.359 6.007 6.294 140,629 +0.07(+1.19%)
Jan 08, 2016 6.172 6.263 5.761 6.220 153,892 +0.03(+0.49%)
Jan 07, 2016 6.137 6.198 6.085 6.190 157,023 -0.01(-0.14%)
Jan 06, 2016 6.163 6.250 6.025 6.198 99,459 -0.04(-0.63%)
Jan 05, 2016 6.263 6.294 6.033 6.237 125,070 -0.02(-0.28%)
Jan 04, 2016 5.981 6.255 5.981 6.255 131,498 +0.22(+3.67%)
Dec 31, 2015 6.016 6.033 6.033 6.033 1,195,647 +0.02(+0.29%)
Dec 30, 2015 6.124 6.272 6.016 6.016 1,303,989 -0.17(-2.81%)
Dec 29, 2015 6.150 6.237 6.085 6.190 366,921 +0.08(+1.35%)
Dec 28, 2015 6.120 6.150 6.046 6.107 1,362,388 -0.06(-0.92%)
Dec 24, 2015 6.229 6.163 6.163 6.163 729,075 -0.05(-0.77%)
Dec 23, 2015 6.211 6.259 6.137 6.211 214,031 +0.06(+0.99%)
Dec 22, 2015 6.155 6.294 6.107 6.150 83,297 +0.03(+0.57%)
Dec 21, 2015 6.111 6.255 6.090 6.116 119,592 +0.00(+0.07%)
Dec 18, 2015 6.142 6.220 6.094 6.111 175,261 +0.01(+0.21%)
Dec 17, 2015 6.190 6.646 6.050 6.098 70,604 -0.05(-0.78%)
Dec 16, 2015 6.172 6.194 6.090 6.146 95,138 +0.02(+0.28%)
Dec 15, 2015 6.085 6.203 6.081 6.129 88,045 +0.01(+0.21%)
Dec 14, 2015 6.311 6.311 6.116 6.116 139,821 -0.20(-3.23%)
Dec 11, 2015 6.368 6.368 6.203 6.320 164,795 -0.08(-1.22%)
Dec 10, 2015 6.416 6.481 6.394 6.398 84,553 -0.01(-0.20%)
Dec 09, 2015 6.446 6.463 6.355 6.411 85,144 -0.05(-0.74%)
Dec 08, 2015 6.520 6.520 6.389 6.459 66,125 -0.05(-0.73%)
Dec 07, 2015 6.520 6.531 6.455 6.507 100,892 -0.03(-0.53%)
Dec 04, 2015 6.568 6.568 6.487 6.542 87,498 +0.01(+0.20%)
Dec 03, 2015 6.616 6.646 6.503 6.529 50,519 -0.10(-1.57%)
Dec 02, 2015 6.655 6.694 6.507 6.633 66,461 -0.09(-1.36%)
Dec 01, 2015 6.807 6.807 6.650 6.724 67,671 -0.08(-1.15%)
Nov 30, 2015 6.568 6.868 6.520 6.802 265,497 +0.23(+3.44%)
Nov 27, 2015 6.463 6.589 6.463 6.576 34,417 +0.11(+1.75%)
Nov 25, 2015 6.429 6.463 6.463 6.463 66,488 +0.02(+0.34%)
Nov 24, 2015 6.403 6.468 6.389 6.442 28,148 +0.05(+0.75%)
Nov 23, 2015 6.237 6.507 6.094 6.394 89,483 +0.17(+2.65%)
Nov 20, 2015 6.194 6.290 6.090 6.229 123,912 +0.05(+0.84%)
Nov 19, 2015 6.268 6.316 6.146 6.177 33,996 -0.10(-1.59%)
Nov 18, 2015 6.233 6.320 6.172 6.276 101,134 +0.03(+0.56%)
Nov 17, 2015 6.207 6.420 6.207 6.242 86,133 +0.05(+0.77%)
Nov 16, 2015 6.368 6.381 6.155 6.194 269,385 -0.16(-2.53%)
Nov 13, 2015 6.398 6.407 6.316 6.355 55,917 -0.03(-0.41%)
Nov 12, 2015 6.381 6.381 6.303 6.381 51,283 -0.00(-0.07%)
Nov 11, 2015 6.481 6.503 6.372 6.385 41,731 -0.08(-1.21%)
Nov 10, 2015 6.498 6.546 6.455 6.463 58,344 -0.04(-0.60%)
Nov 09, 2015 6.550 6.618 6.433 6.503 112,188 -0.04(-0.60%)
Nov 06, 2015 6.546 6.563 6.476 6.542 50,098 +0.02(+0.33%)
Nov 05, 2015 6.524 6.581 6.520 6.520 88,618 -0.00(-0.07%)
Nov 04, 2015 6.472 6.563 6.459 6.524 94,432 +0.03(+0.40%)
Nov 03, 2015 6.455 6.559 6.329 6.498 58,733 +0.07(+1.08%)
Nov 02, 2015 6.472 6.626 6.355 6.429 225,449 -0.07(-1.07%)
Oct 30, 2015 6.320 6.503 6.311 6.498 148,743 +0.13(+2.05%)
Oct 29, 2015 6.329 6.403 6.255 6.368 35,340 +0.02(+0.27%)
Oct 28, 2015 6.355 6.403 6.217 6.350 134,162 +0.03(+0.48%)
Oct 27, 2015 6.398 6.411 6.251 6.320 80,911 -0.11(-1.76%)
Oct 26, 2015 6.398 6.468 6.394 6.433 41,524 +0.05(+0.75%)
Oct 23, 2015 6.437 6.468 6.363 6.385 25,090 -0.05(-0.81%)
Oct 22, 2015 6.190 6.450 6.116 6.437 1,526,006 +0.28(+4.52%)
Oct 21, 2015 6.207 6.207 6.107 6.159 95,306 -0.02(-0.35%)
Oct 20, 2015 6.177 6.203 6.116 6.181 55,758 +0.03(+0.42%)
Oct 19, 2015 6.272 6.272 6.142 6.155 136,285 -0.10(-1.67%)
Oct 16, 2015 6.224 6.312 6.209 6.259 64,450 -0.00(-0.07%)
Oct 15, 2015 6.303 6.303 6.207 6.263 50,692 +0.01(+0.14%)
Oct 14, 2015 6.389 6.389 6.150 6.255 267,708 -0.10(-1.64%)
Oct 13, 2015 6.459 6.459 6.346 6.359 80,110 -0.09(-1.42%)
Oct 12, 2015 6.442 6.476 6.342 6.450 239,497 +0.05(+0.75%)
Oct 09, 2015 6.398 6.546 6.303 6.403 312,239 +0.01(+0.20%)
Oct 08, 2015 6.563 6.568 6.292 6.389 175,854 -0.13(-2.00%)
Oct 07, 2015 6.316 6.546 6.307 6.520 168,738 +0.20(+3.23%)
Oct 06, 2015 6.433 6.435 6.272 6.316 256,938 -0.08(-1.29%)
Oct 05, 2015 6.524 6.750 6.376 6.398 329,031 -0.15(-2.32%)
Oct 02, 2015 7.281 7.292 6.498 6.550 1,027,446 -0.88(-11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.