Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.62 -0.56 (-2.15%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.946 5.946 5.677 5.681 579,225 -0.23(-3.95%)
Sep 29, 2014 5.997 6.022 5.860 5.914 851,266 -0.11(-1.87%)
Sep 26, 2014 6.152 6.220 5.952 6.027 214,430 -0.14(-2.29%)
Sep 25, 2014 6.143 6.217 6.030 6.168 314,721 -0.02(-0.38%)
Sep 24, 2014 6.241 6.243 6.095 6.192 110,429 +0.01(+0.10%)
Sep 23, 2014 6.224 6.247 6.092 6.186 328,663 -0.05(-0.84%)
Sep 22, 2014 6.213 6.295 6.095 6.238 205,608 +0.04(+0.67%)
Sep 19, 2014 6.313 6.368 6.187 6.197 238,157 -0.10(-1.56%)
Sep 18, 2014 6.368 6.368 6.276 6.295 147,487 -0.05(-0.78%)
Sep 17, 2014 6.336 6.384 6.327 6.344 143,608 +0.04(+0.66%)
Sep 16, 2014 6.387 6.387 6.289 6.303 139,326 -0.06(-0.97%)
Sep 15, 2014 6.336 6.376 6.336 6.365 145,069 +0.06(+0.91%)
Sep 12, 2014 6.336 6.367 6.308 6.308 218,504 -0.03(-0.50%)
Sep 11, 2014 6.257 6.368 6.213 6.340 177,844 +0.07(+1.09%)
Sep 10, 2014 6.271 6.286 6.195 6.271 221,035 -0.05(-0.80%)
Sep 09, 2014 6.351 6.368 6.081 6.322 167,215 -0.05(-0.72%)
Sep 08, 2014 6.428 6.428 6.322 6.368 184,935 -0.03(-0.52%)
Sep 05, 2014 6.394 6.444 6.301 6.402 198,801 +0.02(+0.35%)
Sep 04, 2014 6.336 6.432 6.336 6.379 194,613 +0.06(+1.01%)
Sep 03, 2014 6.452 6.551 6.279 6.316 630,111 -0.14(-2.14%)
Sep 02, 2014 5.887 6.649 5.887 6.454 754,098 +0.64(+11.04%)
Aug 29, 2014 5.814 5.812 5.812 5.812 187,019 +0.00(+0.00%)
Aug 28, 2014 5.749 5.919 5.744 5.812 160,446 +0.05(+0.94%)
Aug 27, 2014 5.730 5.795 5.730 5.758 291,624 +0.01(+0.22%)
Aug 26, 2014 5.719 5.757 5.687 5.746 253,200 +0.03(+0.47%)
Aug 25, 2014 5.719 5.774 5.687 5.719 229,706 +0.00(+0.03%)
Aug 22, 2014 5.696 5.757 5.666 5.717 191,786 +0.04(+0.70%)
Aug 21, 2014 5.690 5.768 5.671 5.677 202,484 -0.02(-0.42%)
Aug 20, 2014 5.657 5.715 5.615 5.701 178,953 +0.01(+0.11%)
Aug 19, 2014 5.715 5.715 5.582 5.695 415,529 +0.01(+0.25%)
Aug 18, 2014 5.615 5.709 5.552 5.681 168,594 +0.09(+1.62%)
Aug 15, 2014 5.717 5.717 5.506 5.590 190,652 -0.08(-1.48%)
Aug 14, 2014 5.644 5.752 5.499 5.674 151,070 +0.01(+0.17%)
Aug 13, 2014 5.596 5.714 5.578 5.665 158,223 +0.02(+0.28%)
Aug 12, 2014 5.487 5.688 5.487 5.649 182,964 +0.11(+2.01%)
Aug 11, 2014 5.634 5.789 5.460 5.538 913,436 -0.12(-2.16%)
Aug 08, 2014 5.654 5.674 5.492 5.660 309,867 +0.07(+1.19%)
Aug 07, 2014 5.708 5.708 5.503 5.593 193,965 -0.02(-0.28%)
Aug 06, 2014 5.615 5.715 5.561 5.609 132,815 +0.00(+0.03%)
Aug 05, 2014 5.607 5.658 5.512 5.607 307,329 -0.00(-0.03%)
Aug 04, 2014 5.663 5.686 5.563 5.609 133,589 -0.02(-0.39%)
Aug 01, 2014 5.590 5.681 5.455 5.631 286,895 +0.07(+1.20%)
Jul 31, 2014 5.650 5.690 5.547 5.565 384,725 -0.10(-1.82%)
Jul 30, 2014 5.754 5.766 5.663 5.668 153,973 -0.09(-1.54%)
Jul 29, 2014 5.822 5.855 5.750 5.757 182,901 -0.07(-1.17%)
Jul 28, 2014 5.804 5.862 5.800 5.825 145,188 +0.03(+0.55%)
Jul 25, 2014 5.787 5.812 5.668 5.793 182,240 -0.01(-0.19%)
Jul 24, 2014 5.777 5.852 5.730 5.804 106,431 +0.02(+0.38%)
Jul 23, 2014 5.736 5.811 5.736 5.782 91,337 +0.05(+0.91%)
Jul 22, 2014 5.755 5.779 5.708 5.730 271,342 -0.01(-0.22%)
Jul 21, 2014 5.746 5.792 5.688 5.742 156,844 +0.01(+0.17%)
Jul 18, 2014 5.717 5.760 5.685 5.733 214,795 +0.01(+0.22%)
Jul 17, 2014 5.717 5.789 5.681 5.720 228,730 -0.03(-0.47%)
Jul 16, 2014 5.774 5.825 5.672 5.747 405,587 +0.04(+0.64%)
Jul 15, 2014 5.655 5.750 5.655 5.711 501,111 -0.02(-0.30%)
Jul 14, 2014 5.800 5.890 5.657 5.728 477,221 -0.03(-0.58%)
Jul 11, 2014 5.804 5.827 5.749 5.762 175,792 -0.03(-0.52%)
Jul 10, 2014 5.733 5.804 5.733 5.792 163,034 +0.00(+0.00%)
Jul 09, 2014 5.803 5.830 5.771 5.792 343,423 -0.00(-0.08%)
Jul 08, 2014 5.881 5.912 5.736 5.796 395,348 -0.11(-1.80%)
Jul 07, 2014 5.987 6.031 5.877 5.903 479,733 -0.08(-1.27%)
Jul 03, 2014 6.055 5.979 5.979 5.979 313,588 -0.06(-0.95%)
Jul 02, 2014 5.950 6.074 5.950 6.036 554,044 +0.08(+1.41%)
Jul 01, 2014 5.738 6.014 5.738 5.952 704,824 +0.23(+4.08%)
Jun 30, 2014 5.723 5.781 5.687 5.719 1,016,807 -0.03(-0.58%)
Jun 27, 2014 5.668 5.808 5.650 5.752 13,488,191 +0.05(+0.89%)
Jun 26, 2014 5.673 5.733 5.623 5.701 773,921 +0.05(+0.87%)
Jun 25, 2014 5.628 5.731 5.628 5.652 514,568 -0.00(-0.06%)
Jun 24, 2014 5.598 5.696 5.591 5.655 612,127 +0.07(+1.28%)
Jun 23, 2014 5.606 5.647 5.573 5.584 410,114 +0.01(+0.11%)
Jun 20, 2014 5.652 5.652 5.560 5.577 781,232 -0.05(-0.96%)
Jun 19, 2014 5.650 5.681 5.542 5.631 401,449 +0.00(+0.08%)
Jun 18, 2014 5.561 5.678 5.558 5.627 244,750 +0.06(+1.08%)
Jun 17, 2014 5.553 5.601 5.519 5.566 349,814 +0.00(+0.06%)
Jun 16, 2014 5.600 5.684 5.550 5.563 322,240 -0.07(-1.16%)
Jun 13, 2014 5.717 5.717 5.598 5.628 402,306 -0.08(-1.42%)
Jun 12, 2014 5.658 5.717 5.638 5.709 248,666 +0.04(+0.76%)
Jun 11, 2014 5.676 5.722 5.642 5.666 268,848 -0.02(-0.31%)
Jun 10, 2014 5.717 5.740 5.639 5.684 265,045 +0.00(+0.06%)
Jun 06, 2014 5.708 5.708 5.588 5.681 248,755 +0.02(+0.36%)
Jun 05, 2014 5.538 5.668 5.526 5.660 327,007 +0.05(+0.85%)
Jun 04, 2014 5.706 5.706 5.569 5.612 302,121 -0.09(-1.53%)
Jun 03, 2014 5.684 5.738 5.669 5.700 429,219 +0.01(+0.25%)
Jun 02, 2014 5.717 5.758 5.659 5.685 448,085 -0.06(-0.97%)
May 30, 2014 5.696 5.784 5.660 5.741 1,421,733 +0.06(+0.98%)
May 29, 2014 5.690 5.749 5.658 5.685 992,595 +0.03(+0.56%)
May 28, 2014 5.646 5.677 5.604 5.654 242,999 -0.02(-0.28%)
May 27, 2014 5.638 5.677 5.568 5.669 402,394 +0.07(+1.16%)
May 23, 2014 5.587 5.604 5.604 5.604 362,075 +0.02(+0.28%)
May 22, 2014 5.558 5.647 5.558 5.588 273,124 +0.03(+0.54%)
May 21, 2014 5.574 5.601 5.550 5.558 373,157 -0.01(-0.20%)
May 20, 2014 5.585 5.634 5.539 5.569 557,809 -0.03(-0.48%)
May 19, 2014 5.553 5.647 5.553 5.596 328,436 +0.02(+0.34%)
May 16, 2014 5.563 5.701 5.553 5.577 490,658 +0.02(+0.31%)
May 15, 2014 5.555 5.614 5.550 5.560 493,971 +0.01(+0.11%)
May 14, 2014 5.565 5.627 5.552 5.553 360,834 -0.00(-0.09%)
May 13, 2014 5.579 5.611 5.541 5.558 350,136 -0.02(-0.34%)
May 12, 2014 5.598 5.628 5.500 5.577 959,616 +0.01(+0.26%)
May 09, 2014 5.508 5.653 5.462 5.563 342,311 +0.02(+0.29%)
May 08, 2014 5.569 5.601 5.516 5.547 291,236 -0.00(-0.09%)
May 07, 2014 5.568 5.634 5.471 5.552 418,039 +0.01(+0.14%)
May 06, 2014 5.547 5.617 5.463 5.544 345,386 -0.04(-0.74%)
May 05, 2014 5.538 5.639 5.504 5.585 252,033 +0.03(+0.60%)
May 02, 2014 5.565 5.576 5.489 5.552 435,544 +0.02(+0.29%)
May 01, 2014 5.531 5.606 5.459 5.536 774,824 -0.02(-0.40%)
Apr 30, 2014 5.530 5.591 5.398 5.558 400,622 -0.01(-0.11%)
Apr 29, 2014 5.606 5.660 5.539 5.565 233,303 +0.00(+0.00%)
Apr 28, 2014 5.560 5.653 5.528 5.565 239,473 -0.06(-1.01%)
Apr 25, 2014 5.641 5.675 5.580 5.622 339,943 -0.05(-0.92%)
Apr 24, 2014 5.685 5.685 5.618 5.674 226,856 +0.02(+0.36%)
Apr 23, 2014 5.609 5.691 5.495 5.653 283,980 +0.04(+0.73%)
Apr 22, 2014 5.580 5.672 5.555 5.612 228,662 +0.04(+0.77%)
Apr 21, 2014 5.558 5.653 5.514 5.569 229,413 +0.01(+0.26%)
Apr 17, 2014 5.560 5.555 5.555 5.555 214,706 +0.01(+0.23%)
Apr 16, 2014 5.493 5.573 5.436 5.542 320,891 +0.10(+1.86%)
Apr 15, 2014 5.462 5.538 5.378 5.441 220,402 +0.02(+0.29%)
Apr 14, 2014 5.492 5.517 5.384 5.425 226,047 -0.01(-0.12%)
Apr 11, 2014 5.387 5.460 5.387 5.432 253,770 -0.02(-0.35%)
Apr 10, 2014 5.470 5.501 5.373 5.451 813,749 -0.05(-0.86%)
Apr 09, 2014 5.454 5.580 5.454 5.498 223,755 +0.06(+1.05%)
Apr 08, 2014 5.330 5.501 5.330 5.441 286,809 +0.13(+2.35%)
Apr 07, 2014 5.194 5.345 5.148 5.316 551,643 +0.13(+2.50%)
Apr 04, 2014 5.278 5.286 5.069 5.186 530,886 -0.08(-1.50%)
Apr 03, 2014 5.368 5.370 5.234 5.265 318,409 -0.11(-2.00%)
Apr 02, 2014 5.435 5.435 5.348 5.373 399,511 -0.07(-1.22%)
Apr 01, 2014 5.490 5.528 5.398 5.440 239,056 -0.06(-1.07%)
Mar 31, 2014 5.542 5.588 5.452 5.498 643,777 -0.01(-0.11%)
Mar 28, 2014 5.542 5.542 5.368 5.504 714,296 -0.05(-0.91%)
Mar 27, 2014 5.580 5.604 5.512 5.555 241,714 -0.02(-0.40%)
Mar 26, 2014 5.701 5.701 5.550 5.577 504,546 -0.12(-2.08%)
Mar 25, 2014 5.660 5.734 5.561 5.696 200,800 +0.05(+0.95%)
Mar 24, 2014 5.633 5.696 5.542 5.642 357,043 +0.00(+0.00%)
Mar 21, 2014 5.577 5.656 5.542 5.642 1,219,967 +0.10(+1.74%)
Mar 20, 2014 5.466 5.595 5.466 5.546 183,397 +0.01(+0.11%)
Mar 19, 2014 5.531 5.542 5.506 5.539 331,632 -0.01(-0.26%)
Mar 18, 2014 5.517 5.563 5.506 5.554 216,941 +0.03(+0.46%)
Mar 17, 2014 5.573 5.623 5.503 5.528 310,717 -0.03(-0.46%)
Mar 14, 2014 5.530 5.591 5.527 5.554 352,383 -0.00(-0.09%)
Mar 13, 2014 5.595 5.595 5.519 5.558 256,592 -0.03(-0.59%)
Mar 12, 2014 5.542 5.674 5.520 5.592 257,325 +0.00(+0.03%)
Mar 11, 2014 5.601 5.693 5.546 5.590 206,250 -0.02(-0.37%)
Mar 10, 2014 5.603 5.691 5.582 5.611 256,586 -0.02(-0.37%)
Mar 07, 2014 5.590 5.699 5.530 5.631 268,521 +0.09(+1.57%)
Mar 06, 2014 5.542 5.595 5.504 5.544 171,266 +0.02(+0.43%)
Mar 05, 2014 5.432 5.696 5.432 5.520 316,394 -0.05(-0.82%)
Mar 04, 2014 5.495 5.693 5.436 5.566 535,142 +0.09(+1.59%)
Mar 03, 2014 5.462 5.528 5.417 5.479 158,838 -0.01(-0.23%)
Feb 28, 2014 5.528 5.528 5.446 5.492 168,241 -0.04(-0.69%)
Feb 27, 2014 5.441 5.531 5.388 5.530 165,159 +0.08(+1.45%)
Feb 26, 2014 5.516 5.617 5.402 5.451 117,917 -0.03(-0.58%)
Feb 25, 2014 5.788 5.797 5.440 5.482 138,498 -0.32(-5.49%)
Feb 24, 2014 5.687 5.831 5.623 5.801 101,398 +0.18(+3.15%)
Feb 21, 2014 5.569 5.638 5.542 5.623 201,836 +0.08(+1.49%)
Feb 20, 2014 5.436 5.609 5.389 5.541 195,395 +0.09(+1.63%)
Feb 19, 2014 5.451 5.531 5.433 5.452 177,429 -0.03(-0.61%)
Feb 18, 2014 5.330 5.504 5.327 5.485 470,844 +0.14(+2.67%)
Feb 14, 2014 5.367 5.343 5.343 5.343 105,458 -0.01(-0.24%)
Feb 13, 2014 5.313 5.397 5.313 5.356 124,700 +0.01(+0.24%)
Feb 12, 2014 5.348 5.430 5.316 5.343 358,881 -0.03(-0.59%)
Feb 11, 2014 5.367 5.398 5.331 5.375 239,050 +0.02(+0.35%)
Feb 10, 2014 5.265 5.381 5.243 5.356 151,727 +0.05(+0.99%)
Feb 07, 2014 5.308 5.368 5.196 5.303 300,449 +0.04(+0.75%)
Feb 06, 2014 5.316 5.427 5.227 5.264 180,252 -0.11(-2.03%)
Feb 05, 2014 5.370 5.490 5.305 5.373 176,494 -0.04(-0.79%)
Feb 04, 2014 5.275 5.485 5.238 5.416 224,677 +0.15(+2.92%)
Feb 03, 2014 5.443 5.618 5.227 5.262 243,773 -0.15(-2.75%)
Jan 31, 2014 5.560 5.563 5.376 5.411 202,316 -0.22(-3.88%)
Jan 30, 2014 5.558 5.655 5.503 5.630 152,308 +0.11(+2.07%)
Jan 29, 2014 5.427 5.542 5.427 5.516 662,217 +0.03(+0.49%)
Jan 28, 2014 5.433 5.542 5.376 5.489 269,873 +0.04(+0.79%)
Jan 27, 2014 5.367 5.487 5.343 5.446 131,374 +0.02(+0.32%)
Jan 24, 2014 5.498 5.503 5.370 5.428 205,290 -0.09(-1.66%)
Jan 23, 2014 5.497 5.544 5.489 5.520 1,473,269 -0.02(-0.34%)
Jan 22, 2014 5.522 5.542 5.471 5.539 202,449 +0.00(+0.09%)
Jan 21, 2014 5.376 5.542 5.302 5.535 323,297 +0.23(+4.27%)
Jan 17, 2014 5.379 5.308 5.308 5.308 196,393 -0.07(-1.24%)
Jan 16, 2014 5.375 5.457 5.320 5.375 153,900 +0.01(+0.15%)
Jan 15, 2014 5.367 5.465 5.259 5.367 322,615 +0.00(+0.00%)
Jan 14, 2014 5.299 5.460 5.299 5.367 96,680 +0.08(+1.47%)
Jan 13, 2014 5.443 5.481 5.242 5.289 160,796 -0.16(-2.85%)
Jan 10, 2014 5.383 5.476 5.348 5.444 120,203 +0.06(+1.21%)
Jan 09, 2014 5.422 5.436 5.327 5.379 99,851 -0.01(-0.18%)
Jan 08, 2014 5.400 5.508 5.324 5.389 185,019 -0.02(-0.44%)
Jan 07, 2014 5.413 5.471 5.322 5.413 307,074 +0.00(+0.06%)
Jan 06, 2014 5.387 5.462 5.329 5.409 169,990 +0.03(+0.59%)
Jan 03, 2014 5.471 5.512 5.332 5.378 204,090 -0.06(-1.02%)
Jan 02, 2014 5.368 5.539 5.194 5.433 186,238 -0.09(-1.61%)
Dec 31, 2013 5.514 5.522 5.522 5.522 176,816 +0.02(+0.29%)
Dec 30, 2013 5.539 5.542 5.503 5.506 109,771 -0.04(-0.66%)
Dec 27, 2013 5.557 5.557 5.506 5.542 127,687 +0.00(+0.03%)
Dec 26, 2013 5.542 5.542 5.523 5.541 199,739 -0.00(-0.03%)
Dec 24, 2013 5.541 5.542 5.535 5.542 72,766 +0.00(+0.09%)
Dec 23, 2013 5.509 5.541 5.495 5.538 199,373 +0.02(+0.40%)
Dec 20, 2013 5.411 5.542 5.411 5.516 442,130 +0.13(+2.44%)
Dec 19, 2013 5.535 5.542 5.362 5.384 159,053 -0.16(-2.86%)
Dec 18, 2013 5.438 5.542 5.424 5.542 198,893 +0.10(+1.77%)
Dec 17, 2013 5.417 5.503 5.368 5.446 90,953 -0.03(-0.58%)
Dec 16, 2013 5.341 5.509 5.341 5.478 124,876 +0.14(+2.67%)
Dec 13, 2013 5.283 5.519 5.262 5.335 226,256 +0.06(+1.14%)
Dec 12, 2013 5.204 5.330 5.204 5.275 113,314 +0.06(+1.25%)
Dec 11, 2013 5.265 5.284 5.181 5.210 204,330 -0.00(-0.03%)
Dec 10, 2013 5.210 5.269 5.194 5.211 238,747 +0.01(+0.15%)
Dec 09, 2013 5.330 5.409 5.162 5.204 154,834 -0.21(-3.86%)
Dec 06, 2013 5.451 5.509 5.352 5.413 0 +0.02(+0.41%)
Dec 05, 2013 5.392 5.398 5.289 5.390 0 -0.00(-0.09%)
Dec 04, 2013 5.405 5.501 5.321 5.395 0 -0.01(-0.20%)
Dec 03, 2013 5.278 5.424 5.256 5.406 0 +0.14(+2.61%)
Dec 02, 2013 5.447 5.477 5.253 5.269 0 -0.16(-3.03%)
Nov 29, 2013 5.465 5.541 5.416 5.433 0 +0.01(+0.12%)
Nov 27, 2013 5.446 5.463 5.384 5.427 0 -0.03(-0.61%)
Nov 26, 2013 5.503 5.528 5.424 5.460 0 -0.01(-0.17%)
Nov 25, 2013 5.397 5.542 5.376 5.470 105,622 +0.13(+2.43%)
Nov 22, 2013 5.337 5.411 5.289 5.340 0 +0.02(+0.36%)
Nov 21, 2013 5.332 5.394 5.286 5.321 154,923 +0.04(+0.72%)
Nov 20, 2013 5.303 5.378 5.281 5.283 0 +0.01(+0.24%)
Nov 19, 2013 5.267 5.351 5.243 5.270 179,582 +0.02(+0.39%)
Nov 18, 2013 5.269 5.318 5.227 5.250 0 -0.01(-0.27%)
Nov 15, 2013 5.221 5.305 5.208 5.264 0 +0.03(+0.61%)
Nov 14, 2013 5.147 5.351 5.124 5.232 0 +0.09(+1.76%)
Nov 13, 2013 5.097 5.227 5.056 5.142 0 +0.00(+0.03%)
Nov 12, 2013 5.006 5.224 5.006 5.140 0 +0.12(+2.39%)
Nov 11, 2013 5.036 5.222 4.973 5.020 0 -0.06(-1.15%)
Nov 08, 2013 4.943 5.178 4.919 5.079 0 +0.12(+2.45%)
Nov 07, 2013 5.172 5.172 4.943 4.957 182,619 -0.21(-4.06%)
Nov 06, 2013 5.219 5.319 5.085 5.167 141,084 -0.01(-0.24%)
Nov 05, 2013 5.169 5.358 5.055 5.180 0 -0.00(-0.03%)
Nov 04, 2013 5.139 5.222 5.052 5.181 192,278 +0.05(+1.02%)
Nov 01, 2013 5.175 5.210 5.053 5.129 0 -0.06(-1.16%)
Oct 31, 2013 5.254 5.341 5.161 5.189 0 -0.04(-0.84%)
Oct 30, 2013 5.308 5.319 5.221 5.233 88,155 -0.07(-1.25%)
Oct 29, 2013 5.330 5.352 5.194 5.300 0 +0.12(+2.32%)
Oct 28, 2013 5.132 5.268 5.132 5.180 0 +0.03(+0.68%)
Oct 25, 2013 5.159 5.257 5.057 5.145 0 +0.00(+0.00%)
Oct 24, 2013 5.249 5.364 5.049 5.145 154,342 -0.15(-2.80%)
Oct 23, 2013 5.360 5.360 5.221 5.293 0 -0.07(-1.30%)
Oct 22, 2013 5.336 5.492 5.333 5.363 107,164 +0.03(+0.65%)
Oct 21, 2013 5.514 5.533 5.293 5.328 143,802 -0.20(-3.57%)
Oct 18, 2013 5.603 5.603 5.495 5.525 413,581 +0.01(+0.14%)
Oct 17, 2013 5.278 5.568 5.278 5.518 100,367 +0.21(+3.86%)
Oct 16, 2013 5.186 5.364 5.145 5.312 187,471 +0.17(+3.32%)
Oct 15, 2013 5.194 5.255 5.117 5.142 63,970 -0.06(-1.12%)
Oct 14, 2013 5.128 5.224 5.080 5.200 96,364 +0.03(+0.64%)
Oct 11, 2013 5.098 5.249 5.085 5.167 0 +0.04(+0.86%)
Oct 10, 2013 5.022 5.162 5.022 5.123 138,570 +0.15(+3.02%)
Oct 09, 2013 5.053 5.087 4.973 4.973 95,255 -0.07(-1.38%)
Oct 08, 2013 5.068 5.126 4.989 5.042 276,196 -0.01(-0.19%)
Oct 07, 2013 5.050 5.153 5.017 5.052 0 -0.04(-0.78%)
Oct 04, 2013 4.897 5.115 4.880 5.091 0 +0.18(+3.66%)
Oct 03, 2013 5.064 5.064 4.870 4.911 0 -0.16(-3.20%)
Oct 02, 2013 5.402 5.431 4.960 5.074 225,882 -0.37(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.