Indicators

Capital Southwest (NQ: CSWC )

26.71 -0.12 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.336	4.538	4.281	4.287	384,500	-0.07(-1.62%)
Sep 27, 2012	4.269	4.357	4.269	4.357	141,990	+0.11(+2.62%)
Sep 26, 2012	4.224	4.257	4.122	4.246	88,767	-0.00(-0.01%)
Sep 25, 2012	4.380	4.380	4.247	4.247	223,288	-0.09(-2.12%)
Sep 24, 2012	4.347	4.369	4.338	4.338	56,592	-0.01(-0.20%)
Sep 21, 2012	4.398	4.423	4.322	4.347	311,611	+0.02(+0.47%)
Sep 20, 2012	4.365	4.400	4.327	4.327	61,998	-0.09(-2.06%)
Sep 19, 2012	4.468	4.468	4.418	4.418	217,856	-0.02(-0.47%)
Sep 18, 2012	4.382	4.454	4.382	4.439	128,462	+0.05(+1.23%)
Sep 17, 2012	4.370	4.396	4.288	4.385	141,050	-0.01(-0.34%)
Sep 14, 2012	4.462	4.462	4.400	4.400	215,427	-0.02(-0.52%)
Sep 13, 2012	4.265	4.436	4.265	4.423	165,990	+0.10(+2.42%)
Sep 12, 2012	4.267	4.364	4.260	4.318	288,577	+0.05(+1.18%)
Sep 11, 2012	4.148	4.269	4.135	4.268	171,423	+0.11(+2.53%)
Sep 10, 2012	4.117	4.204	4.117	4.163	122,456	+0.02(+0.52%)
Sep 07, 2012	4.171	4.174	4.118	4.141	162,543	-0.01(-0.31%)
Sep 06, 2012	4.057	4.154	4.057	4.154	208,115	+0.11(+2.62%)
Sep 05, 2012	4.019	4.062	3.994	4.048	147,083	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.