Indicators

Capital Southwest (NQ: CSWC )

25.89 +0.10 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.713	3.721	3.668	3.721	166,224	+0.02(+0.60%)
Sep 28, 2006	3.713	3.713	3.657	3.699	99,011	+0.01(+0.30%)
Sep 27, 2006	3.635	3.688	3.630	3.688	81,655	+0.07(+1.80%)
Sep 26, 2006	3.637	3.637	3.589	3.623	147,043	-0.04(-1.01%)
Sep 25, 2006	3.656	3.662	3.631	3.659	140,319	-0.03(-0.78%)
Sep 22, 2006	3.745	3.745	3.638	3.688	154,761	-0.03(-0.72%)
Sep 21, 2006	3.739	3.748	3.692	3.715	140,959	-0.02(-0.54%)
Sep 20, 2006	3.669	3.779	3.669	3.735	1,244,557	+0.04(+1.06%)
Sep 19, 2006	3.529	3.700	3.508	3.696	2,594,562	+0.18(+5.20%)
Sep 18, 2006	3.501	3.530	3.499	3.513	439,978	+0.01(+0.38%)
Sep 15, 2006	3.541	3.542	3.500	3.500	629,003	-0.02(-0.44%)
Sep 14, 2006	3.529	3.530	3.475	3.515	302,861	-0.00(-0.02%)
Sep 13, 2006	3.516	3.522	3.498	3.516	428,515	-0.00(-0.02%)
Sep 12, 2006	3.542	3.542	3.489	3.516	691,926	+0.02(+0.63%)
Sep 11, 2006	3.480	3.517	3.480	3.494	370,747	-0.02(-0.52%)
Sep 08, 2006	3.457	3.528	3.457	3.513	702,269	-0.01(-0.42%)
Sep 07, 2006	3.458	3.534	3.457	3.528	169,715	+0.02(+0.63%)
Sep 06, 2006	3.480	3.526	3.445	3.505	631,597	-0.01(-0.24%)
Sep 05, 2006	3.513	3.539	3.498	3.514	992,354	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.