Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.83 -0.35 (-1.34%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.774 1.774 1.751 1.774 38,551 -0.02(-0.87%)
Sep 29, 2003 1.808 1.808 1.774 1.790 51,401 -0.04(-2.13%)
Sep 26, 2003 1.837 1.840 1.808 1.829 41,764 -0.01(-0.42%)
Sep 25, 2003 1.837 1.868 1.837 1.837 38,551 -0.03(-1.67%)
Sep 24, 2003 1.866 1.868 1.866 1.868 19,275 +0.02(+1.27%)
Sep 23, 2003 1.844 1.844 1.844 1.844 0 +0.00(+0.00%)
Sep 22, 2003 1.844 1.844 1.844 1.844 6,425 +0.04(+2.00%)
Sep 19, 2003 1.837 1.844 1.808 1.808 9,637 -0.04(-1.96%)
Sep 18, 2003 1.837 1.844 1.834 1.844 17,669 +0.05(+3.06%)
Sep 17, 2003 1.790 1.790 1.790 1.790 3,212 -0.05(-2.59%)
Sep 16, 2003 1.830 1.837 1.829 1.837 9,637 +0.00(+0.03%)
Sep 15, 2003 1.815 1.837 1.815 1.837 16,063 -0.00(-0.08%)
Sep 12, 2003 1.763 1.838 1.763 1.838 64,252 +0.06(+3.29%)
Sep 11, 2003 1.790 1.790 1.659 1.780 176,693 -0.04(-2.29%)
Sep 10, 2003 1.821 1.821 1.821 1.821 0 +0.00(+0.00%)
Sep 09, 2003 1.837 1.837 1.821 1.821 70,677 -0.01(-0.41%)
Sep 08, 2003 1.829 1.829 1.829 1.829 9,637 +0.01(+0.43%)
Sep 05, 2003 1.821 1.821 1.821 1.821 0 +0.00(+0.00%)
Sep 04, 2003 1.821 1.821 1.821 1.821 41,764 +0.01(+0.43%)
Sep 03, 2003 1.813 1.813 1.813 1.813 102,803 -0.00(-0.03%)
Sep 02, 2003 1.821 1.821 1.813 1.814 134,929 -0.01(-0.38%)
Aug 29, 2003 1.812 1.837 1.812 1.821 144,567 +0.01(+0.83%)
Aug 28, 2003 1.813 1.813 1.806 1.806 12,850 +0.00(+0.02%)
Aug 27, 2003 1.800 1.813 1.800 1.805 64,252 +0.00(+0.00%)
Aug 26, 2003 1.800 1.805 1.800 1.805 41,764 -0.00(-0.26%)
Aug 25, 2003 1.770 1.810 1.766 1.810 70,677 -0.03(-1.44%)
Aug 22, 2003 1.768 1.837 1.768 1.837 22,488 +0.07(+3.91%)
Aug 21, 2003 1.798 1.798 1.766 1.767 67,464 -0.03(-1.68%)
Aug 20, 2003 1.799 1.799 1.798 1.798 32,126 +0.00(+0.00%)
Aug 19, 2003 1.798 1.798 1.798 1.798 16,063 +0.00(+0.02%)
Aug 18, 2003 1.821 1.821 1.797 1.797 12,850 -0.02(-1.30%)
Aug 15, 2003 1.821 1.821 1.821 1.821 0 +0.00(+0.00%)
Aug 14, 2003 1.821 1.821 1.821 1.821 19,275 +0.00(+0.00%)
Aug 13, 2003 1.767 1.821 1.767 1.821 38,551 +0.05(+2.60%)
Aug 12, 2003 1.775 1.775 1.775 1.775 6,425 +0.00(+0.04%)
Aug 11, 2003 1.829 1.829 1.774 1.774 28,913 -0.03(-1.72%)
Aug 08, 2003 1.805 1.805 1.805 1.805 67,464 +0.00(+0.00%)
Aug 07, 2003 1.793 1.805 1.793 1.805 80,315 +0.02(+1.29%)
Aug 06, 2003 1.782 1.782 1.782 1.782 32,126 -0.00(-0.16%)
Aug 05, 2003 1.785 1.785 1.785 1.785 6,425 +0.00(+0.00%)
Aug 04, 2003 1.763 1.785 1.758 1.785 48,189 -0.00(-0.17%)
Aug 01, 2003 1.733 1.788 1.733 1.788 16,063 +0.02(+1.23%)
Jul 31, 2003 1.766 1.766 1.766 1.766 3,212 +0.05(+2.71%)
Jul 30, 2003 1.720 1.735 1.720 1.720 38,551 -0.02(-1.25%)
Jul 29, 2003 1.742 1.742 1.742 1.742 12,850 +0.00(+0.00%)
Jul 28, 2003 1.719 1.742 1.700 1.742 112,441 +0.05(+2.66%)
Jul 25, 2003 1.708 1.756 1.696 1.696 12,850 -0.02(-0.91%)
Jul 24, 2003 1.712 1.723 1.712 1.712 192,756 +0.00(+0.00%)
Jul 23, 2003 1.770 1.770 1.712 1.712 292,348 -0.05(-2.67%)
Jul 22, 2003 1.762 1.762 1.759 1.759 157,418 -0.02(-0.86%)
Jul 21, 2003 1.746 1.805 1.746 1.774 16,063 +0.00(+0.26%)
Jul 18, 2003 1.760 1.770 1.759 1.770 189,544 -0.00(-0.26%)
Jul 17, 2003 1.776 1.804 1.774 1.774 9,637 -0.01(-0.44%)
Jul 16, 2003 1.776 1.790 1.776 1.782 86,740 -0.00(-0.26%)
Jul 15, 2003 1.776 1.800 1.776 1.787 125,292 +0.01(+0.30%)
Jul 14, 2003 1.776 1.781 1.776 1.781 77,102 -0.05(-2.55%)
Jul 11, 2003 1.828 1.828 1.828 1.828 0 +0.00(+0.00%)
Jul 10, 2003 1.805 1.828 1.805 1.828 9,637 +0.03(+1.70%)
Jul 09, 2003 1.774 1.798 1.774 1.798 9,637 +0.02(+0.94%)
Jul 08, 2003 1.796 1.796 1.777 1.781 51,401 -0.01(-0.50%)
Jul 07, 2003 1.771 1.790 1.771 1.790 9,637 +0.03(+1.77%)
Jul 03, 2003 1.759 1.759 1.759 1.759 22,488 -0.03(-1.74%)
Jul 02, 2003 1.776 1.790 1.774 1.790 19,275 -0.01(-0.43%)
Jul 01, 2003 1.790 1.798 1.790 1.798 38,551 +0.04(+2.39%)
Jun 30, 2003 1.759 1.790 1.759 1.756 321,261 -0.02(-1.05%)
Jun 27, 2003 1.774 1.774 1.774 1.774 19,275 +0.02(+0.88%)
Jun 26, 2003 1.759 1.759 1.759 1.759 77,102 +0.00(+0.00%)
Jun 25, 2003 1.759 1.759 1.759 1.759 28,913 -0.02(-1.10%)
Jun 24, 2003 1.762 1.778 1.743 1.778 73,890 +0.01(+0.67%)
Jun 23, 2003 1.728 1.766 1.718 1.766 41,764 +0.01(+0.44%)
Jun 20, 2003 1.743 1.759 1.737 1.759 51,401 +0.02(+1.44%)
Jun 19, 2003 1.743 1.747 1.731 1.734 112,441 -0.01(-0.54%)
Jun 18, 2003 1.743 1.758 1.743 1.743 28,913 -0.02(-0.88%)
Jun 17, 2003 1.765 1.765 1.743 1.759 122,079 -0.02(-0.88%)
Jun 16, 2003 1.759 1.788 1.759 1.774 44,976 +0.03(+1.66%)
Jun 13, 2003 1.767 1.783 1.745 1.745 67,464 -0.00(-0.11%)
Jun 12, 2003 1.743 1.774 1.743 1.747 106,016 -0.03(-1.53%)
Jun 11, 2003 1.759 1.774 1.759 1.774 16,063 +0.00(+0.00%)
Jun 10, 2003 1.774 1.774 1.774 1.774 41,764 -0.00(-0.07%)
Jun 09, 2003 1.797 1.798 1.774 1.776 25,700 +0.00(+0.03%)
Jun 06, 2003 1.797 1.797 1.775 1.775 19,275 +0.01(+0.71%)
Jun 05, 2003 1.762 1.774 1.762 1.762 12,850 -0.03(-1.53%)
Jun 04, 2003 1.774 1.790 1.774 1.790 54,614 +0.01(+0.33%)
Jun 03, 2003 1.784 1.784 1.784 1.784 0 +0.00(+0.00%)
Jun 02, 2003 1.774 1.789 1.744 1.784 93,165 +0.03(+1.43%)
May 30, 2003 1.774 1.774 1.759 1.759 28,913 -0.02(-1.07%)
May 29, 2003 1.746 1.778 1.746 1.778 25,700 +0.04(+2.09%)
May 28, 2003 1.741 1.751 1.741 1.741 35,338 +0.02(+1.41%)
May 27, 2003 1.693 1.749 1.693 1.717 102,803 +0.03(+1.49%)
May 23, 2003 1.756 1.756 1.692 1.692 48,189 -0.08(-4.26%)
May 22, 2003 1.823 1.837 1.767 1.767 250,584 -0.03(-1.70%)
May 21, 2003 1.837 1.837 1.798 1.798 22,488 -0.04(-2.12%)
May 20, 2003 1.891 1.891 1.837 1.837 93,165 -0.06(-2.94%)
May 19, 2003 1.954 1.965 1.891 1.892 86,740 -0.00(-0.07%)
May 16, 2003 2.008 2.062 1.892 1.893 526,869 -0.11(-5.62%)
May 15, 2003 1.977 2.078 1.977 2.006 160,630 +0.08(+4.36%)
May 14, 2003 1.989 2.047 1.922 1.922 183,119 -0.05(-2.37%)
May 13, 2003 1.907 1.969 1.892 1.969 154,205 +0.03(+1.61%)
May 12, 2003 1.954 1.992 1.922 1.938 192,756 -0.02(-1.05%)
May 09, 2003 1.938 1.961 1.821 1.959 681,074 +0.02(+1.04%)
May 08, 2003 1.791 1.978 1.788 1.938 552,570 +0.15(+8.43%)
May 07, 2003 1.696 1.788 1.692 1.788 257,009 +0.09(+5.38%)
May 06, 2003 1.650 1.696 1.627 1.696 160,630 +0.03(+1.58%)
May 05, 2003 1.650 1.673 1.650 1.670 61,039 +0.02(+1.17%)
May 02, 2003 1.656 1.656 1.651 1.651 6,425 -0.01(-0.79%)
May 01, 2003 1.642 1.672 1.628 1.664 48,189 +0.02(+1.33%)
Apr 30, 2003 1.597 1.642 1.597 1.642 28,913 +0.05(+2.91%)
Apr 29, 2003 1.627 1.642 1.557 1.596 38,551 -0.06(-3.76%)
Apr 28, 2003 1.673 1.673 1.658 1.658 12,850 +0.02(+0.95%)
Apr 25, 2003 1.603 1.642 1.580 1.642 44,976 +0.04(+2.45%)
Apr 24, 2003 1.536 1.603 1.536 1.603 157,418 +0.09(+5.62%)
Apr 23, 2003 1.518 1.518 1.499 1.518 115,654 +0.01(+0.99%)
Apr 22, 2003 1.534 1.549 1.502 1.503 115,654 -0.08(-4.87%)
Apr 21, 2003 1.567 1.580 1.533 1.580 28,913 +0.04(+2.53%)
Apr 17, 2003 1.471 1.549 1.471 1.541 218,457 -0.04(-2.48%)
Apr 16, 2003 1.580 1.580 1.580 1.580 9,637 +0.03(+2.01%)
Apr 15, 2003 1.549 1.549 1.549 1.549 0 +0.00(+0.00%)
Apr 14, 2003 1.549 1.549 1.549 1.549 6,425 +0.02(+1.55%)
Apr 11, 2003 1.549 1.549 1.502 1.525 44,976 -0.03(-2.20%)
Apr 10, 2003 1.559 1.559 1.559 1.559 3,212 +0.00(+0.00%)
Apr 09, 2003 1.564 1.564 1.559 1.559 19,275 -0.00(-0.32%)
Apr 08, 2003 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Apr 07, 2003 1.565 1.565 1.564 1.564 6,425 -0.01(-0.48%)
Apr 04, 2003 1.564 1.572 1.564 1.572 25,700 +0.00(+0.00%)
Apr 03, 2003 1.577 1.672 1.564 1.572 86,740 +0.00(+0.00%)
Apr 02, 2003 1.530 1.582 1.530 1.572 54,614 +0.06(+4.12%)
Apr 01, 2003 1.522 1.522 1.510 1.510 41,764 +0.01(+0.73%)
Mar 31, 2003 1.499 1.499 1.499 1.499 6,425 +0.00(+0.27%)
Mar 28, 2003 1.466 1.495 1.432 1.495 64,252 +0.03(+2.17%)
Mar 27, 2003 1.432 1.463 1.432 1.463 57,827 +0.03(+2.17%)
Mar 26, 2003 1.453 1.453 1.432 1.432 22,488 -0.03(-1.92%)
Mar 25, 2003 1.432 1.460 1.432 1.460 6,103,971 +0.02(+1.41%)
Mar 24, 2003 1.432 1.440 1.432 1.440 9,637 +0.02(+1.09%)
Mar 21, 2003 1.432 1.454 1.424 1.424 54,614 -0.01(-0.76%)
Mar 20, 2003 1.451 1.451 1.433 1.435 9,637 +0.00(+0.26%)
Mar 19, 2003 1.432 1.455 1.431 1.431 22,488 +0.01(+0.44%)
Mar 18, 2003 1.390 1.425 1.390 1.425 9,637 +0.01(+0.40%)
Mar 17, 2003 1.385 1.451 1.385 1.419 112,441 -0.01(-0.83%)
Mar 14, 2003 1.431 1.432 1.431 1.431 2,891,354 +0.01(+1.05%)
Mar 13, 2003 1.424 1.424 1.416 1.416 125,292 +0.01(+0.49%)
Mar 12, 2003 1.409 1.413 1.409 1.409 38,551 -0.01(-0.48%)
Mar 11, 2003 1.416 1.432 1.416 1.416 22,488 -0.02(-1.09%)
Mar 10, 2003 1.415 1.463 1.401 1.432 32,126 +0.02(+1.21%)
Mar 07, 2003 1.417 1.426 1.338 1.415 289,135 -0.02(-1.47%)
Mar 06, 2003 1.447 1.447 1.416 1.436 54,614 -0.02(-1.45%)
Mar 05, 2003 1.503 1.503 1.447 1.457 86,740 -0.05(-3.14%)
Mar 04, 2003 1.525 1.525 1.504 1.504 35,338 -0.02(-1.61%)
Mar 03, 2003 1.504 1.531 1.504 1.529 89,953 +0.01(+0.84%)
Feb 28, 2003 1.511 1.516 1.511 1.516 6,425 +0.01(+0.37%)
Feb 27, 2003 1.519 1.526 1.510 1.511 28,913 -0.01(-0.55%)
Feb 26, 2003 1.540 1.541 1.519 1.519 102,803 -0.03(-2.09%)
Feb 25, 2003 1.536 1.551 1.536 1.551 6,425 -0.03(-1.70%)
Feb 24, 2003 1.540 1.578 1.535 1.578 12,850 +0.04(+2.84%)
Feb 21, 2003 1.552 1.553 1.535 1.535 64,252 -0.02(-1.10%)
Feb 20, 2003 1.562 1.577 1.536 1.552 80,315 +0.00(+0.20%)
Feb 19, 2003 1.535 1.549 1.530 1.549 35,338 -0.01(-0.84%)
Feb 18, 2003 1.559 1.562 1.535 1.562 35,338 +0.02(+1.03%)
Feb 14, 2003 1.535 1.546 1.535 1.546 411,214 +0.00(+0.00%)
Feb 13, 2003 1.533 1.549 1.533 1.546 89,953 +0.01(+0.81%)
Feb 12, 2003 1.534 1.534 1.533 1.533 51,401 -0.02(-0.98%)
Feb 11, 2003 1.549 1.556 1.549 1.549 80,315 -0.01(-0.50%)
Feb 10, 2003 1.557 1.568 1.556 1.556 41,764 +0.00(+0.00%)
Feb 07, 2003 1.541 1.556 1.535 1.556 83,528 +0.01(+0.48%)
Feb 06, 2003 1.570 1.570 1.549 1.549 61,039 -0.02(-1.37%)
Feb 05, 2003 1.544 1.570 1.544 1.570 70,677 +0.01(+0.96%)
Feb 04, 2003 1.587 1.587 1.555 1.555 41,764 -0.01(-0.62%)
Feb 03, 2003 1.555 1.565 1.555 1.565 32,126 +0.01(+0.66%)
Jan 31, 2003 1.564 1.587 1.555 1.555 122,079 -0.02(-1.38%)
Jan 30, 2003 1.555 1.577 1.555 1.577 86,740 +0.02(+1.40%)
Jan 29, 2003 1.555 1.555 1.555 1.555 3,212 -0.05(-2.84%)
Jan 28, 2003 1.556 1.600 1.555 1.600 57,827 +0.05(+2.90%)
Jan 27, 2003 1.573 1.573 1.555 1.555 12,850 -0.02(-1.25%)
Jan 24, 2003 1.571 1.601 1.555 1.575 134,929 -0.02(-1.23%)
Jan 23, 2003 1.570 1.595 1.555 1.594 41,764 +0.02(+1.47%)
Jan 22, 2003 1.587 1.587 1.555 1.571 54,614 -0.02(-0.98%)
Jan 21, 2003 1.571 1.587 1.571 1.587 28,913 +0.01(+0.95%)
Jan 17, 2003 1.580 1.587 1.572 1.572 38,551 -0.03(-1.90%)
Jan 16, 2003 1.619 1.619 1.556 1.602 247,371 -0.03(-1.94%)
Jan 15, 2003 1.634 1.634 1.634 1.634 3,212 +0.05(+3.31%)
Jan 14, 2003 1.587 1.589 1.582 1.582 73,890 -0.06(-3.77%)
Jan 13, 2003 1.580 1.644 1.580 1.644 9,637 +0.00(+0.04%)
Jan 10, 2003 1.650 1.650 1.633 1.643 16,063 -0.01(-0.40%)
Jan 09, 2003 1.601 1.650 1.601 1.650 41,764 +0.05(+3.01%)
Jan 08, 2003 1.634 1.647 1.587 1.601 186,331 -0.03(-2.00%)
Jan 07, 2003 1.580 1.634 1.580 1.634 112,441 +0.06(+3.96%)
Jan 06, 2003 1.533 1.619 1.533 1.572 240,946 +0.02(+1.51%)
Jan 03, 2003 1.556 1.556 1.525 1.549 67,464 -0.02(-1.35%)
Jan 02, 2003 1.564 1.587 1.510 1.570 102,803 +0.01(+0.44%)
Dec 31, 2002 1.619 1.621 1.558 1.563 173,481 -0.06(-3.44%)
Dec 30, 2002 1.626 1.626 1.619 1.619 48,189 -0.02(-0.95%)
Dec 27, 2002 1.634 1.634 1.634 1.634 41,764 +0.02(+0.96%)
Dec 26, 2002 1.619 1.619 1.619 1.619 0 +0.00(+0.00%)
Dec 24, 2002 1.556 1.619 1.525 1.619 83,528 +0.03(+1.96%)
Dec 23, 2002 1.528 1.587 1.528 1.587 128,504 +0.05(+3.03%)
Dec 20, 2002 1.526 1.549 1.517 1.541 144,567 -0.01(-0.50%)
Dec 19, 2002 1.541 1.558 1.526 1.549 41,764 -0.01(-0.50%)
Dec 18, 2002 1.572 1.574 1.541 1.556 118,866 +0.00(+0.00%)
Dec 17, 2002 1.572 1.572 1.541 1.556 67,464 -0.03(-1.96%)
Dec 16, 2002 1.585 1.587 1.584 1.587 16,063 +0.02(+0.99%)
Dec 13, 2002 1.572 1.572 1.572 1.572 3,212 +0.04(+2.60%)
Dec 12, 2002 1.538 1.588 1.532 1.532 115,654 -0.02(-1.56%)
Dec 11, 2002 1.529 1.556 1.528 1.556 86,740 +0.01(+0.81%)
Dec 10, 2002 1.587 1.600 1.517 1.544 96,378 -0.05(-3.14%)
Dec 09, 2002 1.634 1.634 1.593 1.594 28,913 -0.04(-2.46%)
Dec 06, 2002 1.627 1.634 1.627 1.634 32,126 +0.02(+0.96%)
Dec 05, 2002 1.619 1.619 1.619 1.619 6,425 +0.02(+1.56%)
Dec 04, 2002 1.634 1.634 1.580 1.594 112,441 -0.04(-2.66%)
Dec 03, 2002 1.658 1.658 1.636 1.637 16,063 -0.01(-0.75%)
Dec 02, 2002 1.654 1.654 1.650 1.650 12,850 -0.00(-0.19%)
Nov 29, 2002 1.634 1.656 1.634 1.653 80,315 +0.00(+0.25%)
Nov 27, 2002 1.649 1.649 1.649 1.649 6,425 +0.01(+0.89%)
Nov 26, 2002 1.634 1.634 1.634 1.634 25,700 -0.02(-0.94%)
Nov 25, 2002 1.634 1.650 1.633 1.650 73,890 +0.02(+0.95%)
Nov 22, 2002 1.635 1.635 1.631 1.634 67,464 +0.00(+0.00%)
Nov 21, 2002 1.619 1.650 1.606 1.634 44,976 +0.01(+0.48%)
Nov 20, 2002 1.560 1.634 1.560 1.626 125,292 +0.07(+4.46%)
Nov 19, 2002 1.510 1.557 1.510 1.557 28,913 +0.03(+2.08%)
Nov 18, 2002 1.510 1.619 1.487 1.525 131,717 +0.03(+2.06%)
Nov 15, 2002 1.494 1.494 1.494 1.494 6,425 +0.01(+0.71%)
Nov 14, 2002 1.481 1.494 1.479 1.484 99,591 +0.04(+2.52%)
Nov 13, 2002 1.412 1.447 1.412 1.447 32,126 -0.02(-1.06%)
Nov 12, 2002 1.457 1.486 1.447 1.463 64,252 +0.01(+0.53%)
Nov 11, 2002 1.455 1.455 1.455 1.455 3,212 -0.00(-0.21%)
Nov 08, 2002 1.457 1.458 1.457 1.458 16,063 +0.00(+0.21%)
Nov 07, 2002 1.525 1.525 1.448 1.455 38,551 +0.01(+1.04%)
Nov 06, 2002 1.464 1.464 1.432 1.440 154,205 -0.04(-2.38%)
Nov 05, 2002 1.481 1.481 1.475 1.475 16,063 +0.02(+1.69%)
Nov 04, 2002 1.472 1.480 1.449 1.451 263,434 -0.07(-4.37%)
Nov 01, 2002 1.486 1.517 1.479 1.517 38,551 +0.03(+2.07%)
Oct 31, 2002 1.463 1.486 1.463 1.486 32,126 -0.04(-2.55%)
Oct 30, 2002 1.525 1.525 1.525 1.525 3,212 +0.06(+4.26%)
Oct 29, 2002 1.479 1.479 1.463 1.463 89,953 -0.03(-2.08%)
Oct 28, 2002 1.525 1.526 1.494 1.494 835,280 -0.03(-2.02%)
Oct 25, 2002 1.525 1.525 1.525 1.525 16,063 -0.00(-0.02%)
Oct 24, 2002 1.525 1.556 1.494 1.525 118,866 +0.00(+0.00%)
Oct 23, 2002 1.533 1.536 1.525 1.525 106,016 -0.01(-0.51%)
Oct 22, 2002 1.549 1.549 1.533 1.533 86,740 -0.02(-1.50%)
Oct 21, 2002 1.556 1.556 1.556 1.556 9,637 -0.00(-0.22%)
Oct 18, 2002 1.588 1.618 1.560 1.560 57,827 -0.04(-2.70%)
Oct 17, 2002 1.603 1.603 1.603 1.603 25,700 +0.02(+0.96%)
Oct 16, 2002 1.572 1.588 1.572 1.588 25,700 +0.06(+3.68%)
Oct 15, 2002 1.586 1.619 1.527 1.531 35,338 -0.07(-4.47%)
Oct 14, 2002 1.525 1.603 1.479 1.603 125,292 +0.08(+5.10%)
Oct 11, 2002 1.531 1.531 1.477 1.525 35,338 -0.06(-3.83%)
Oct 10, 2002 1.595 1.598 1.516 1.586 128,504 -0.01(-0.78%)
Oct 09, 2002 1.595 1.598 1.595 1.598 9,637 -0.05(-3.04%)
Oct 08, 2002 1.603 1.649 1.603 1.649 93,165 +0.05(+2.84%)
Oct 07, 2002 1.681 1.681 1.603 1.603 77,102 -0.08(-4.63%)
Oct 04, 2002 1.790 1.790 1.681 1.681 99,591 -0.11(-6.10%)
Oct 03, 2002 1.821 1.821 1.790 1.790 41,764 -0.03(-1.72%)
Oct 02, 2002 1.822 1.822 1.821 1.821 51,401 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.