Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.981 10.04 9.871 9.939 72,563 +0.01(+0.11%)
Sep 27, 2018 10.00 10.05 9.918 9.929 51,768 -0.07(-0.68%)
Sep 26, 2018 9.929 10.04 9.929 9.997 23,361 +0.11(+1.11%)
Sep 25, 2018 10.03 10.05 9.887 9.887 27,217 -0.15(-1.46%)
Sep 24, 2018 10.07 10.10 10.02 10.03 33,379 -0.01(-0.05%)
Sep 21, 2018 10.01 10.04 9.950 10.04 56,332 +0.03(+0.31%)
Sep 20, 2018 10.01 10.01 9.955 10.01 82,528 +0.00(+0.00%)
Sep 19, 2018 9.945 10.01 9.945 10.01 40,406 +0.11(+1.14%)
Sep 18, 2018 9.929 9.966 9.895 9.895 103,172 -0.03(-0.29%)
Sep 17, 2018 9.945 9.945 9.871 9.924 143,728 +0.05(+0.48%)
Sep 14, 2018 9.981 10.03 9.871 9.877 68,171 +0.00(+0.00%)
Sep 13, 2018 9.964 10.13 9.871 9.877 114,261 +0.01(+0.05%)
Sep 12, 2018 9.897 9.902 9.841 9.871 86,771 +0.00(+0.00%)
Sep 11, 2018 9.907 10.08 9.851 9.871 74,477 +0.02(+0.16%)
Sep 10, 2018 9.923 9.933 9.851 9.856 82,731 -0.02(-0.21%)
Sep 07, 2018 9.830 9.943 9.815 9.877 64,681 +0.04(+0.42%)
Sep 06, 2018 10.04 10.04 9.825 9.836 66,104 -0.08(-0.83%)
Sep 05, 2018 9.979 10.05 9.877 9.917 59,370 -0.04(-0.36%)
Sep 04, 2018 9.964 10.01 9.928 9.953 76,136 +0.08(+0.78%)
Aug 31, 2018 9.877 9.877 9.877 0 +0.06(+0.63%)
Aug 30, 2018 9.795 9.891 9.795 9.815 106,349 +0.03(+0.31%)
Aug 29, 2018 9.677 9.846 9.672 9.784 18,882 +0.11(+1.11%)
Aug 28, 2018 9.700 9.700 9.643 9.677 16,152 -0.07(-0.68%)
Aug 27, 2018 9.842 9.842 9.667 9.743 44,862 -0.02(-0.16%)
Aug 24, 2018 9.738 9.851 9.649 9.759 61,945 +0.05(+0.47%)
Aug 23, 2018 9.774 9.964 9.713 9.713 60,773 -0.04(-0.44%)
Aug 22, 2018 9.743 9.795 9.697 9.756 11,443 +0.01(+0.13%)
Aug 21, 2018 9.723 9.749 9.668 9.743 28,563 +0.07(+0.74%)
Aug 20, 2018 9.534 9.728 9.523 9.672 59,514 +0.14(+1.45%)
Aug 17, 2018 9.687 9.687 9.518 9.534 131,708 -0.14(-1.48%)
Aug 16, 2018 9.672 9.682 9.529 9.677 14,960 +0.05(+0.48%)
Aug 15, 2018 9.621 9.631 9.529 9.631 11,281 -0.03(-0.27%)
Aug 14, 2018 9.651 9.697 9.593 9.656 87,902 +0.07(+0.75%)
Aug 13, 2018 9.590 9.626 9.544 9.585 37,777 +0.01(+0.11%)
Aug 10, 2018 9.549 9.590 9.513 9.575 12,897 +0.08(+0.86%)
Aug 09, 2018 9.508 9.610 9.493 9.493 23,789 +0.00(+0.00%)
Aug 08, 2018 9.436 9.595 9.436 9.493 23,127 +0.06(+0.60%)
Aug 07, 2018 9.697 9.697 9.431 9.436 48,655 +0.07(+0.71%)
Aug 06, 2018 9.390 9.477 9.370 9.370 31,428 -0.04(-0.38%)
Aug 03, 2018 9.375 9.452 9.375 9.406 21,495 +0.03(+0.27%)
Aug 02, 2018 9.365 9.433 9.365 9.380 12,736 +0.01(+0.05%)
Aug 01, 2018 9.452 9.493 9.365 9.375 13,895 -0.10(-1.08%)
Jul 31, 2018 9.452 9.477 9.365 9.477 50,178 +0.21(+2.32%)
Jul 30, 2018 9.334 9.467 9.217 9.262 14,587 -0.12(-1.25%)
Jul 27, 2018 9.426 9.590 9.227 9.380 16,414 -0.00(-0.04%)
Jul 26, 2018 9.385 9.662 9.370 9.384 11,732 -0.00(-0.02%)
Jul 25, 2018 9.518 9.518 9.385 9.385 10,241 -0.17(-1.82%)
Jul 24, 2018 9.472 9.559 9.472 9.559 14,245 +0.17(+1.80%)
Jul 23, 2018 9.477 9.682 9.390 9.390 14,714 -0.06(-0.60%)
Jul 20, 2018 9.544 9.558 9.442 9.447 20,035 -0.11(-1.18%)
Jul 19, 2018 9.477 9.564 9.375 9.559 34,627 +0.08(+0.86%)
Jul 18, 2018 9.426 9.544 9.301 9.477 13,313 +0.11(+1.15%)
Jul 17, 2018 9.303 9.416 9.257 9.370 21,782 +0.10(+1.05%)
Jul 16, 2018 9.314 9.370 9.211 9.273 8,150 -0.05(-0.55%)
Jul 13, 2018 9.344 9.344 9.293 9.324 19,009 -0.02(-0.16%)
Jul 12, 2018 9.436 9.436 9.339 9.339 13,964 -0.10(-1.03%)
Jul 11, 2018 9.472 9.549 9.436 9.436 15,967 -0.07(-0.75%)
Jul 10, 2018 9.529 9.529 9.462 9.508 14,288 +0.03(+0.32%)
Jul 09, 2018 9.539 9.569 9.404 9.477 16,590 +0.02(+0.22%)
Jul 06, 2018 9.575 9.672 9.385 9.457 15,605 -0.18(-1.91%)
Jul 05, 2018 9.293 9.667 9.293 9.641 54,481 +0.23(+2.45%)
Jul 03, 2018 9.411 9.411 9.411 0 -0.12(-1.29%)
Jul 02, 2018 9.360 9.576 9.314 9.534 107,320 +0.27(+2.87%)
Jun 29, 2018 9.370 9.370 9.262 9.268 49,142 -0.14(-1.52%)
Jun 28, 2018 9.390 9.416 9.334 9.411 40,563 +0.10(+1.10%)
Jun 27, 2018 9.375 9.411 9.273 9.309 27,271 -0.06(-0.66%)
Jun 26, 2018 9.396 9.416 9.349 9.370 51,258 -0.03(-0.27%)
Jun 25, 2018 9.549 9.564 9.242 9.396 85,174 +0.05(+0.55%)
Jun 22, 2018 9.393 9.393 9.242 9.344 327,325 +0.09(+0.95%)
Jun 21, 2018 9.315 9.315 9.217 9.257 60,370 -0.05(-0.58%)
Jun 20, 2018 9.359 9.457 9.272 9.310 49,783 -0.00(-0.05%)
Jun 19, 2018 9.271 9.364 9.271 9.315 51,176 +0.04(+0.45%)
Jun 18, 2018 9.271 9.314 9.198 9.274 74,197 +0.01(+0.13%)
Jun 15, 2018 9.261 9.236 9.261 25,072 +0.03(+0.28%)
Jun 14, 2018 9.188 9.368 9.159 9.236 114,170 +0.06(+0.63%)
Jun 13, 2018 9.232 9.369 9.154 9.178 60,343 -0.06(-0.63%)
Jun 12, 2018 9.154 9.261 9.154 9.237 34,579 +0.08(+0.91%)
Jun 11, 2018 9.242 9.295 8.900 9.154 93,322 -0.05(-0.58%)
Jun 08, 2018 8.817 9.291 8.803 9.208 54,718 +0.45(+5.13%)
Jun 07, 2018 8.588 8.783 8.588 8.759 92,660 +0.23(+2.69%)
Jun 06, 2018 8.320 8.632 8.305 8.529 178,914 +0.23(+2.76%)
Jun 05, 2018 8.242 8.490 8.242 8.300 56,650 -0.16(-1.85%)
Jun 04, 2018 8.436 8.456 8.368 8.456 17,003 +0.16(+1.88%)
Jun 01, 2018 8.344 8.437 8.285 8.300 35,640 +0.00(+0.06%)
May 31, 2018 8.281 8.315 8.273 8.295 27,465 +0.07(+0.89%)
May 30, 2018 8.334 8.344 8.222 8.222 16,511 -0.08(-1.00%)
May 29, 2018 8.295 8.357 8.159 8.305 7,254 -0.01(-0.12%)
May 25, 2018 8.315 8.315 8.315 0 +0.13(+1.61%)
May 24, 2018 8.344 8.441 8.139 8.183 130,399 -0.17(-1.99%)
May 23, 2018 8.388 8.442 8.290 8.349 9,254 -0.04(-0.52%)
May 22, 2018 8.422 8.539 8.285 8.393 15,089 +0.05(+0.58%)
May 21, 2018 8.349 8.519 8.237 8.344 12,253 +0.05(+0.59%)
May 18, 2018 8.393 8.534 8.295 8.295 25,436 -0.04(-0.53%)
May 17, 2018 8.364 8.493 8.329 8.339 44,567 -0.04(-0.52%)
May 16, 2018 8.251 8.383 8.237 8.383 30,859 +0.09(+1.12%)
May 15, 2018 8.339 8.364 8.220 8.290 21,506 -0.01(-0.12%)
May 14, 2018 8.437 8.437 8.295 8.300 7,844 -0.12(-1.39%)
May 11, 2018 8.349 8.417 8.295 8.417 16,976 +0.16(+1.89%)
May 10, 2018 8.295 8.387 8.261 8.261 16,095 -0.03(-0.41%)
May 09, 2018 8.451 8.456 8.183 8.295 37,497 -0.10(-1.22%)
May 08, 2018 8.461 8.461 8.393 8.398 31,377 -0.01(-0.12%)
May 07, 2018 8.305 8.466 8.271 8.407 43,325 +0.14(+1.65%)
May 04, 2018 8.290 8.325 8.134 8.271 51,262 +0.09(+1.10%)
May 03, 2018 8.236 8.236 8.173 8.181 7,560 -0.02(-0.21%)
May 02, 2018 8.217 8.251 8.198 8.198 13,204 -0.01(-0.12%)
May 01, 2018 8.295 8.295 8.203 8.207 13,046 -0.08(-1.00%)
Apr 30, 2018 8.237 8.295 8.207 8.290 18,696 +0.08(+1.01%)
Apr 27, 2018 8.276 8.351 8.173 8.207 73,029 -0.04(-0.47%)
Apr 26, 2018 8.285 8.474 8.138 8.246 21,936 -0.04(-0.53%)
Apr 25, 2018 8.329 8.431 8.188 8.290 22,045 -0.02(-0.29%)
Apr 24, 2018 8.290 8.554 8.237 8.315 17,259 +0.04(+0.53%)
Apr 23, 2018 8.315 8.406 8.184 8.271 10,607 -0.05(-0.59%)
Apr 20, 2018 8.295 8.412 8.246 8.320 16,245 +0.03(+0.35%)
Apr 19, 2018 8.188 8.305 8.188 8.290 41,464 +0.06(+0.77%)
Apr 18, 2018 8.271 8.339 8.115 8.227 72,055 +0.00(+0.00%)
Apr 17, 2018 8.222 8.334 8.222 8.227 16,698 +0.00(+0.06%)
Apr 16, 2018 8.251 8.310 8.163 8.222 5,568 -0.02(-0.24%)
Apr 13, 2018 8.178 8.261 8.066 8.242 12,974 +0.16(+1.93%)
Apr 12, 2018 8.266 8.266 8.085 8.085 29,804 -0.11(-1.37%)
Apr 11, 2018 8.193 8.354 8.193 8.198 14,458 +0.00(+0.00%)
Apr 10, 2018 8.368 8.368 8.178 8.198 6,644 -0.09(-1.06%)
Apr 09, 2018 8.232 8.407 8.232 8.285 4,074 +0.08(+1.01%)
Apr 06, 2018 8.412 8.417 8.178 8.203 10,130 -0.24(-2.89%)
Apr 05, 2018 8.481 8.554 8.369 8.446 33,513 -0.08(-0.92%)
Apr 04, 2018 8.271 8.583 8.271 8.525 19,358 +0.23(+2.76%)
Apr 03, 2018 8.198 8.598 8.178 8.295 33,603 +0.09(+1.13%)
Apr 02, 2018 8.295 8.344 8.188 8.203 40,852 -0.10(-1.23%)
Mar 29, 2018 8.305 8.305 8.305 0 +0.03(+0.41%)
Mar 28, 2018 8.256 8.344 8.173 8.271 29,717 +0.02(+0.24%)
Mar 27, 2018 8.359 8.359 8.159 8.251 24,303 -0.05(-0.59%)
Mar 26, 2018 8.334 8.393 8.295 8.300 28,703 +0.05(+0.59%)
Mar 23, 2018 8.295 8.344 8.251 8.251 23,967 -0.05(-0.59%)
Mar 22, 2018 8.364 8.427 8.246 8.300 36,720 -0.10(-1.22%)
Mar 21, 2018 8.417 8.427 8.320 8.403 43,913 +0.07(+0.82%)
Mar 20, 2018 8.271 8.442 8.245 8.334 28,318 +0.06(+0.77%)
Mar 19, 2018 8.446 8.471 8.261 8.271 42,682 -0.16(-1.85%)
Mar 16, 2018 8.407 8.529 8.349 8.427 76,453 -0.01(-0.12%)
Mar 15, 2018 8.432 8.584 8.364 8.437 14,540 +0.03(+0.41%)
Mar 14, 2018 8.422 8.598 8.339 8.403 61,251 +0.03(+0.41%)
Mar 13, 2018 8.378 8.642 8.354 8.368 58,369 -0.02(-0.29%)
Mar 12, 2018 8.479 8.479 8.301 8.392 35,510 -0.03(-0.40%)
Mar 09, 2018 8.445 8.515 8.402 8.426 53,070 +0.02(+0.23%)
Mar 08, 2018 8.282 8.421 8.196 8.407 50,391 +0.12(+1.45%)
Mar 07, 2018 8.210 8.316 8.210 8.287 20,936 +0.01(+0.12%)
Mar 06, 2018 8.248 8.306 8.210 8.277 20,399 +0.08(+0.94%)
Mar 05, 2018 8.253 8.306 8.186 8.200 82,332 -0.10(-1.21%)
Mar 02, 2018 8.258 8.301 8.181 8.301 11,845 +0.00(+0.00%)
Mar 01, 2018 8.258 8.359 8.224 8.301 17,970 +0.04(+0.52%)
Feb 28, 2018 8.292 8.292 8.210 8.258 60,839 -0.03(-0.41%)
Feb 27, 2018 8.277 8.292 8.244 8.292 21,471 -0.03(-0.35%)
Feb 26, 2018 8.306 8.402 8.204 8.320 40,590 -0.03(-0.40%)
Feb 23, 2018 8.402 8.402 8.210 8.354 27,008 -0.01(-0.11%)
Feb 22, 2018 8.210 8.378 8.191 8.364 50,902 +0.17(+2.11%)
Feb 21, 2018 8.114 8.263 8.114 8.191 41,621 +0.08(+0.95%)
Feb 20, 2018 8.162 8.210 8.086 8.114 17,449 -0.04(-0.47%)
Feb 16, 2018 8.152 8.152 8.152 0 -0.12(-1.45%)
Feb 15, 2018 8.268 8.272 8.095 8.272 36,018 +0.01(+0.12%)
Feb 14, 2018 8.133 8.268 8.133 8.263 29,519 +0.10(+1.24%)
Feb 13, 2018 7.859 8.162 7.770 8.162 47,882 +0.28(+3.53%)
Feb 12, 2018 7.730 7.883 7.720 7.883 17,181 +0.13(+1.64%)
Feb 09, 2018 7.831 7.908 7.149 7.756 234,639 -0.10(-1.25%)
Feb 08, 2018 7.802 7.869 7.802 7.855 48,488 +0.04(+0.49%)
Feb 07, 2018 7.701 7.701 7.701 7.816 53,701 +0.11(+1.37%)
Feb 06, 2018 7.211 7.744 7.211 7.711 89,032 +0.40(+5.43%)
Feb 05, 2018 7.759 7.759 7.187 7.314 83,813 -0.39(-5.09%)
Feb 02, 2018 7.832 7.832 7.706 7.706 18,893 -0.08(-0.99%)
Feb 01, 2018 7.917 7.917 7.777 7.783 15,269 +0.00(+0.06%)
Jan 31, 2018 7.922 7.922 7.773 7.778 68,839 -0.14(-1.76%)
Jan 30, 2018 7.941 7.883 7.917 23,690 -0.00(-0.06%)
Jan 29, 2018 7.970 7.970 7.898 7.922 15,283 -0.05(-0.60%)
Jan 26, 2018 7.960 7.975 7.903 7.970 35,124 +0.00(+0.06%)
Jan 25, 2018 7.970 7.994 7.946 7.965 46,172 +0.00(+0.00%)
Jan 24, 2018 7.970 7.970 7.946 7.965 20,001 -0.00(-0.06%)
Jan 23, 2018 8.037 8.037 7.898 7.970 27,251 -0.05(-0.66%)
Jan 22, 2018 8.042 8.042 7.967 8.023 21,846 -0.03(-0.42%)
Jan 19, 2018 7.913 8.056 7.913 8.056 42,500 +0.10(+1.27%)
Jan 18, 2018 7.960 7.965 7.865 7.956 16,810 +0.00(+0.06%)
Jan 17, 2018 8.008 8.025 7.903 7.951 13,253 -0.04(-0.48%)
Jan 16, 2018 7.927 8.032 7.917 7.989 21,859 +0.09(+1.15%)
Jan 12, 2018 7.898 7.898 7.898 0 +0.00(+0.06%)
Jan 11, 2018 7.936 7.936 7.876 7.893 26,364 -0.02(-0.24%)
Jan 10, 2018 7.932 8.037 7.874 7.912 36,439 +0.00(+0.00%)
Jan 09, 2018 8.100 8.109 7.874 7.912 65,898 -0.17(-2.14%)
Jan 08, 2018 8.023 8.090 7.922 8.085 30,619 +0.05(+0.66%)
Jan 05, 2018 7.975 8.114 7.951 8.032 91,623 +0.07(+0.90%)
Jan 04, 2018 8.018 8.090 7.922 7.960 44,006 -0.05(-0.66%)
Jan 03, 2018 8.028 8.148 8.013 8.013 39,367 -0.10(-1.24%)
Jan 02, 2018 7.994 8.133 7.898 8.114 60,020 +0.17(+2.11%)
Dec 29, 2017 7.946 7.946 7.946 0 -0.03(-0.42%)
Dec 28, 2017 7.994 8.104 7.936 7.980 39,017 +0.05(+0.61%)
Dec 27, 2017 8.114 8.143 7.932 7.932 41,048 -0.18(-2.19%)
Dec 26, 2017 8.061 8.124 7.951 8.109 31,629 +0.04(+0.54%)
Dec 22, 2017 7.888 8.148 7.888 8.066 36,207 +0.21(+2.63%)
Dec 21, 2017 7.855 7.999 7.831 7.859 71,303 +0.04(+0.49%)
Dec 20, 2017 7.811 7.874 7.754 7.821 405,726 +0.01(+0.12%)
Dec 19, 2017 7.883 7.968 7.811 7.811 84,654 -0.07(-0.91%)
Dec 18, 2017 8.004 8.071 7.883 7.883 108,938 -0.05(-0.67%)
Dec 15, 2017 8.037 8.090 7.927 7.936 33,381 -0.10(-1.20%)
Dec 14, 2017 8.109 8.143 7.951 8.032 49,704 -0.04(-0.48%)
Dec 13, 2017 8.085 8.203 8.061 8.071 71,152 -0.01(-0.18%)
Dec 12, 2017 8.090 8.171 8.063 8.085 56,315 +0.04(+0.47%)
Dec 11, 2017 8.071 8.109 8.047 8.047 53,394 -0.02(-0.29%)
Dec 08, 2017 8.066 8.109 8.061 8.071 74,121 +0.02(+0.23%)
Dec 07, 2017 8.066 8.109 8.052 8.052 24,441 +0.00(+0.00%)
Dec 06, 2017 8.066 8.232 8.047 8.052 49,088 +0.00(+0.06%)
Dec 05, 2017 8.156 8.198 8.047 8.047 33,986 -0.10(-1.28%)
Dec 04, 2017 8.099 8.203 8.099 8.151 27,702 +0.11(+1.35%)
Dec 01, 2017 8.057 8.184 8.023 8.042 10,386 +0.00(+0.06%)
Nov 30, 2017 8.066 8.163 8.014 8.038 193,203 -0.03(-0.35%)
Nov 29, 2017 7.934 8.161 7.929 8.066 31,810 +0.14(+1.73%)
Nov 28, 2017 8.000 8.005 7.919 7.929 33,675 -0.09(-1.12%)
Nov 27, 2017 8.019 8.061 8.014 8.019 13,836 -0.04(-0.53%)
Nov 24, 2017 8.023 8.109 8.023 8.061 6,780 +0.06(+0.71%)
Nov 22, 2017 7.936 8.113 7.936 8.005 15,321 +0.08(+1.01%)
Nov 21, 2017 8.028 8.028 7.924 7.924 6,370 -0.09(-1.06%)
Nov 20, 2017 7.901 8.061 7.896 8.009 19,665 +0.04(+0.53%)
Nov 17, 2017 7.929 8.057 7.929 7.967 12,011 +0.06(+0.72%)
Nov 16, 2017 7.995 8.008 7.896 7.910 23,422 -0.03(-0.42%)
Nov 15, 2017 8.047 8.047 7.943 7.943 5,416 -0.07(-0.88%)
Nov 14, 2017 7.981 8.028 7.924 8.014 9,088 +0.04(+0.47%)
Nov 13, 2017 8.175 8.175 7.971 7.976 44,864 -0.21(-2.60%)
Nov 10, 2017 8.028 8.227 8.028 8.189 32,328 +0.16(+1.94%)
Nov 09, 2017 8.066 8.146 7.919 8.033 20,585 +0.04(+0.47%)
Nov 08, 2017 8.019 8.159 7.986 7.995 39,181 -0.02(-0.24%)
Nov 07, 2017 8.000 8.101 8.000 8.014 34,807 -0.10(-1.28%)
Nov 06, 2017 8.208 8.227 7.990 8.118 54,003 -0.09(-1.09%)
Nov 03, 2017 8.213 8.241 8.085 8.208 7,313 +0.10(+1.22%)
Nov 02, 2017 8.080 8.206 8.080 8.109 12,707 +0.02(+0.29%)
Nov 01, 2017 8.179 8.213 8.066 8.085 37,076 -0.10(-1.27%)
Oct 31, 2017 8.118 8.260 8.052 8.189 119,210 +0.07(+0.87%)
Oct 30, 2017 8.137 8.137 8.047 8.118 108,973 +0.02(+0.29%)
Oct 27, 2017 8.047 8.151 8.047 8.094 33,221 +0.02(+0.23%)
Oct 26, 2017 8.142 8.142 8.047 8.075 131,160 -0.03(-0.41%)
Oct 25, 2017 8.184 8.194 8.042 8.109 36,679 -0.05(-0.58%)
Oct 24, 2017 8.118 8.194 8.080 8.156 12,760 +0.08(+0.94%)
Oct 23, 2017 8.033 8.109 8.033 8.080 10,183 +0.01(+0.18%)
Oct 20, 2017 8.156 8.194 8.042 8.066 25,943 -0.10(-1.27%)
Oct 19, 2017 8.132 8.265 8.042 8.170 32,774 +0.11(+1.35%)
Oct 18, 2017 8.284 8.288 8.061 8.061 16,203 -0.17(-2.07%)
Oct 17, 2017 8.246 8.246 8.156 8.232 9,822 +0.05(+0.58%)
Oct 16, 2017 8.317 8.317 8.042 8.184 31,996 -0.12(-1.48%)
Oct 13, 2017 8.378 8.388 8.279 8.307 20,930 -0.07(-0.85%)
Oct 12, 2017 8.369 8.397 8.151 8.378 21,626 +0.04(+0.51%)
Oct 11, 2017 8.241 8.345 8.179 8.336 24,697 +0.11(+1.38%)
Oct 10, 2017 8.279 8.279 8.203 8.222 9,822 -0.05(-0.63%)
Oct 09, 2017 8.232 8.288 8.165 8.274 10,919 +0.10(+1.27%)
Oct 06, 2017 8.274 8.298 8.165 8.170 4,877 -0.11(-1.31%)
Oct 05, 2017 8.189 8.302 8.113 8.279 22,336 +0.16(+1.98%)
Oct 04, 2017 8.208 8.269 8.118 8.118 14,507 -0.09(-1.09%)
Oct 03, 2017 8.189 8.260 8.090 8.208 12,163 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.