Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 -0.09 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.373 2.405 2.359 2.397 622,951 +0.08(+3.33%)
Sep 29, 2009 2.478 2.541 2.320 2.320 1,890,436 -0.15(-6.00%)
Sep 28, 2009 2.453 2.491 2.453 2.468 251,723 -0.00(-0.04%)
Sep 25, 2009 2.459 2.469 2.405 2.469 152,071 +0.01(+0.37%)
Sep 24, 2009 2.449 2.487 2.441 2.460 493,391 +0.02(+0.91%)
Sep 23, 2009 2.411 2.467 2.411 2.437 632,237 -0.00(-0.19%)
Sep 22, 2009 2.428 2.464 2.416 2.442 621,830 +0.04(+1.65%)
Sep 21, 2009 2.381 2.422 2.381 2.402 303,694 -0.02(-0.80%)
Sep 18, 2009 2.426 2.439 2.373 2.422 348,941 +0.02(+0.71%)
Sep 17, 2009 2.405 2.436 2.405 2.405 668,326 -0.01(-0.37%)
Sep 16, 2009 2.405 2.444 2.405 2.414 370,171 -0.01(-0.30%)
Sep 15, 2009 2.421 2.443 2.402 2.421 533,546 +0.01(+0.43%)
Sep 14, 2009 2.411 2.431 2.405 2.411 220,533 -0.01(-0.58%)
Sep 11, 2009 2.406 2.436 2.406 2.425 81,687 +0.00(+0.00%)
Sep 10, 2009 2.435 2.436 2.416 2.425 194,948 -0.02(-0.84%)
Sep 09, 2009 2.432 2.451 2.423 2.445 168,306 +0.00(+0.19%)
Sep 08, 2009 2.405 2.451 2.392 2.441 137,053 +0.07(+2.76%)
Sep 04, 2009 2.416 2.416 2.364 2.375 120,433 -0.04(-1.48%)
Sep 03, 2009 2.382 2.411 2.367 2.411 152,103 +0.05(+2.13%)
Sep 02, 2009 2.328 2.405 2.328 2.360 79,381 +0.03(+1.42%)
Sep 01, 2009 2.373 2.405 2.311 2.327 280,126 -0.04(-1.61%)
Aug 31, 2009 2.395 2.401 2.359 2.365 369,627 -0.06(-2.31%)
Aug 28, 2009 2.451 2.471 2.411 2.421 61,801 -0.05(-1.86%)
Aug 27, 2009 2.463 2.467 2.419 2.467 77,172 -0.03(-1.03%)
Aug 26, 2009 2.421 2.493 2.421 2.493 143,265 +0.02(+0.63%)
Aug 25, 2009 2.467 2.494 2.451 2.477 684,080 +0.02(+0.72%)
Aug 24, 2009 2.431 2.476 2.414 2.459 264,499 +0.04(+1.74%)
Aug 21, 2009 2.436 2.441 2.386 2.417 261,617 +0.02(+0.86%)
Aug 20, 2009 2.337 2.397 2.242 2.397 112,748 +0.06(+2.66%)
Aug 19, 2009 2.358 2.435 2.256 2.334 827,217 -0.05(-1.99%)
Aug 18, 2009 2.405 2.405 2.349 2.382 408,533 -0.02(-0.93%)
Aug 17, 2009 2.408 2.462 2.397 2.404 203,081 -0.04(-1.69%)
Aug 14, 2009 2.497 2.558 2.389 2.446 778,288 -0.04(-1.73%)
Aug 13, 2009 2.530 2.533 2.485 2.489 108,649 -0.04(-1.53%)
Aug 12, 2009 2.475 2.528 2.467 2.527 375,166 +0.04(+1.73%)
Aug 11, 2009 2.512 2.514 2.484 2.484 122,066 -0.03(-1.38%)
Aug 10, 2009 2.474 2.528 2.468 2.519 153,736 +0.02(+1.00%)
Aug 07, 2009 2.561 2.561 2.460 2.494 241,860 -0.03(-1.14%)
Aug 06, 2009 2.554 2.554 2.499 2.523 182,908 +0.00(+0.06%)
Aug 05, 2009 2.538 2.538 2.460 2.521 159,212 -0.03(-1.11%)
Aug 04, 2009 2.445 2.550 2.445 2.550 209,005 +0.05(+1.81%)
Aug 03, 2009 2.540 2.573 2.504 2.504 159,052 -0.06(-2.29%)
Jul 31, 2009 2.435 2.589 2.435 2.563 1,249,008 +0.15(+6.32%)
Jul 30, 2009 2.366 2.459 2.304 2.411 776,815 +0.07(+3.15%)
Jul 29, 2009 2.295 2.352 2.295 2.337 65,260 -0.02(-0.77%)
Jul 28, 2009 2.350 2.389 2.313 2.355 153,192 +0.04(+1.56%)
Jul 27, 2009 2.314 2.319 2.283 2.319 25,617 -0.01(-0.52%)
Jul 24, 2009 2.250 2.331 2.250 2.331 126,421 +0.03(+1.12%)
Jul 23, 2009 2.232 2.337 2.232 2.305 337,637 +0.06(+2.69%)
Jul 22, 2009 2.245 2.296 2.231 2.245 380,290 -0.00(-0.08%)
Jul 21, 2009 2.254 2.277 2.235 2.247 292,646 -0.06(-2.59%)
Jul 20, 2009 2.328 2.328 2.231 2.306 161,741 +0.01(+0.37%)
Jul 17, 2009 2.333 2.339 2.273 2.298 308,753 -0.05(-1.96%)
Jul 16, 2009 2.313 2.365 2.303 2.344 300,972 +0.02(+0.75%)
Jul 15, 2009 2.174 2.339 2.174 2.326 393,355 +0.07(+3.23%)
Jul 14, 2009 2.305 2.305 2.253 2.253 40,507 -0.05(-2.00%)
Jul 13, 2009 2.268 2.307 2.251 2.299 107,913 +0.06(+2.56%)
Jul 10, 2009 2.238 2.254 2.202 2.242 85,081 -0.00(-0.01%)
Jul 09, 2009 2.266 2.266 2.224 2.242 313,044 -0.02(-0.71%)
Jul 08, 2009 2.287 2.300 2.238 2.258 960,396 -0.01(-0.33%)
Jul 07, 2009 2.336 2.336 2.266 2.266 107,240 -0.06(-2.53%)
Jul 06, 2009 2.288 2.325 2.266 2.324 113,292 +0.06(+2.51%)
Jul 02, 2009 2.315 2.337 2.225 2.268 750,846 -0.08(-3.59%)
Jul 01, 2009 2.290 2.357 2.265 2.352 778,512 +0.09(+4.09%)
Jun 30, 2009 2.256 2.331 2.248 2.259 398,510 +0.01(+0.54%)
Jun 29, 2009 2.321 2.332 2.221 2.247 548,468 -0.10(-4.07%)
Jun 26, 2009 2.237 2.350 2.237 2.342 642,804 +0.10(+4.35%)
Jun 25, 2009 2.204 2.248 2.167 2.245 316,246 +0.07(+3.14%)
Jun 24, 2009 2.172 2.208 2.169 2.176 465,147 -0.01(-0.66%)
Jun 23, 2009 2.234 2.234 2.184 2.191 264,467 -0.03(-1.20%)
Jun 22, 2009 2.255 2.263 2.217 2.217 159,308 -0.08(-3.38%)
Jun 19, 2009 2.301 2.371 2.267 2.295 1,058,383 +0.03(+1.31%)
Jun 18, 2009 2.264 2.363 2.256 2.265 523,875 -0.05(-1.96%)
Jun 17, 2009 2.220 2.322 2.220 2.310 455,253 +0.04(+1.69%)
Jun 16, 2009 2.283 2.314 2.224 2.272 1,698,593 -0.01(-0.47%)
Jun 15, 2009 2.297 2.334 2.259 2.283 145,442 -0.07(-3.00%)
Jun 12, 2009 2.318 2.353 2.255 2.353 854,276 +0.01(+0.31%)
Jun 11, 2009 2.321 2.397 2.265 2.346 342,952 +0.04(+1.90%)
Jun 10, 2009 2.338 2.338 2.248 2.302 880,630 -0.00(-0.20%)
Jun 09, 2009 2.254 2.317 2.254 2.307 591,281 +0.05(+2.43%)
Jun 08, 2009 2.223 2.283 2.221 2.252 588,015 +0.02(+1.12%)
Jun 05, 2009 2.276 2.276 2.224 2.227 128,087 -0.05(-2.15%)
Jun 04, 2009 2.228 2.280 2.225 2.276 103,366 +0.07(+3.01%)
Jun 03, 2009 2.253 2.265 2.187 2.210 366,168 -0.05(-2.41%)
Jun 02, 2009 2.245 2.336 2.245 2.264 833,302 -0.02(-0.83%)
Jun 01, 2009 2.271 2.336 2.239 2.283 442,156 +0.05(+2.12%)
May 29, 2009 2.184 2.236 2.160 2.236 412,248 +0.07(+3.05%)
May 28, 2009 2.196 2.208 2.161 2.170 196,837 -0.00(-0.03%)
May 27, 2009 2.232 2.248 2.170 2.170 321,626 -0.07(-3.20%)
May 26, 2009 2.138 2.242 2.138 2.242 337,221 +0.09(+4.04%)
May 22, 2009 2.182 2.250 2.146 2.155 302,061 +0.01(+0.66%)
May 21, 2009 2.124 2.169 2.124 2.141 219,861 -0.04(-1.85%)
May 20, 2009 2.226 2.226 2.166 2.181 324,668 -0.02(-1.08%)
May 19, 2009 2.249 2.359 2.188 2.205 635,183 -0.05(-2.19%)
May 18, 2009 2.214 2.254 2.190 2.254 276,475 +0.08(+3.80%)
May 15, 2009 2.273 2.273 2.160 2.172 418,332 -0.08(-3.66%)
May 14, 2009 2.171 2.300 2.170 2.254 780,722 +0.09(+4.04%)
May 13, 2009 2.140 2.175 2.140 2.167 403,954 -0.02(-1.11%)
May 12, 2009 2.153 2.234 2.124 2.191 398,894 +0.03(+1.42%)
May 11, 2009 2.204 2.275 2.144 2.161 158,603 -0.14(-5.95%)
May 08, 2009 2.169 2.297 2.140 2.297 496,785 +0.16(+7.34%)
May 07, 2009 2.264 2.287 2.111 2.140 435,591 -0.02(-0.95%)
May 06, 2009 2.191 2.238 2.133 2.161 296,905 +0.00(+0.20%)
May 05, 2009 2.317 2.348 2.114 2.157 501,300 -0.17(-7.31%)
May 04, 2009 2.352 2.467 2.305 2.327 643,317 -0.03(-1.31%)
May 01, 2009 2.428 2.428 2.343 2.358 108,553 -0.07(-2.91%)
Apr 30, 2009 2.532 2.559 2.410 2.428 513,885 -0.09(-3.42%)
Apr 29, 2009 2.429 2.530 2.429 2.514 326,333 +0.08(+3.22%)
Apr 28, 2009 2.213 2.464 2.213 2.436 753,952 +0.20(+9.09%)
Apr 27, 2009 2.355 2.356 2.227 2.233 533,162 -0.17(-7.14%)
Apr 24, 2009 2.284 2.443 2.284 2.405 356,017 +0.15(+6.83%)
Apr 23, 2009 2.308 2.352 2.251 2.251 398,894 -0.12(-4.88%)
Apr 22, 2009 2.306 2.405 2.282 2.367 194,660 +0.01(+0.40%)
Apr 21, 2009 2.262 2.411 2.254 2.357 546,707 +0.08(+3.40%)
Apr 20, 2009 2.544 2.544 2.273 2.280 470,943 -0.32(-12.29%)
Apr 17, 2009 2.602 2.606 2.571 2.599 156,138 +0.00(+0.18%)
Apr 16, 2009 2.586 2.608 2.529 2.594 577,096 +0.01(+0.58%)
Apr 15, 2009 2.428 2.579 2.428 2.579 335,043 +0.12(+5.04%)
Apr 14, 2009 2.523 2.605 2.411 2.456 467,709 -0.12(-4.72%)
Apr 13, 2009 2.553 2.578 2.419 2.578 208,141 -0.02(-0.79%)
Apr 09, 2009 2.544 2.630 2.420 2.598 255,117 +0.13(+5.33%)
Apr 08, 2009 2.363 2.545 2.363 2.467 164,303 +0.10(+4.37%)
Apr 07, 2009 2.376 2.495 2.350 2.363 237,697 -0.06(-2.47%)
Apr 06, 2009 2.453 2.496 2.261 2.423 98,530 -0.16(-6.03%)
Apr 03, 2009 2.484 2.606 2.484 2.579 256,142 -0.01(-0.39%)
Apr 02, 2009 2.545 2.599 2.483 2.589 992,065 +0.10(+3.86%)
Apr 01, 2009 2.353 2.530 2.279 2.493 227,546 +0.11(+4.49%)
Mar 31, 2009 2.328 2.467 2.307 2.386 375,839 +0.14(+6.10%)
Mar 30, 2009 2.362 2.362 2.183 2.248 380,066 -0.31(-11.99%)
Mar 26, 2009 2.550 2.564 2.434 2.555 512,508 +0.04(+1.43%)
Mar 25, 2009 2.533 2.551 2.319 2.519 496,529 +0.02(+0.95%)
Mar 24, 2009 2.732 2.732 2.481 2.495 468,958 -0.27(-9.82%)
Mar 23, 2009 2.659 2.767 2.586 2.767 570,563 +0.22(+8.54%)
Mar 20, 2009 2.665 2.665 2.549 2.549 434,599 -0.12(-4.35%)
Mar 19, 2009 2.622 2.685 2.570 2.665 457,654 +0.03(+1.21%)
Mar 18, 2009 2.483 2.714 2.436 2.633 479,397 +0.13(+5.40%)
Mar 17, 2009 2.364 2.498 2.346 2.498 542,544 +0.16(+6.74%)
Mar 16, 2009 2.392 2.482 2.288 2.341 405,043 -0.03(-1.46%)
Mar 13, 2009 2.324 2.515 2.268 2.375 977,752 -0.04(-1.85%)
Mar 12, 2009 2.172 2.420 2.172 2.420 288,644 +0.22(+10.24%)
Mar 11, 2009 2.123 2.231 2.117 2.195 480,070 +0.08(+3.67%)
Mar 10, 2009 1.794 2.121 1.763 2.117 613,088 +0.37(+21.07%)
Mar 09, 2009 1.771 1.825 1.673 1.749 613,056 -0.07(-4.11%)
Mar 06, 2009 1.831 1.881 1.811 1.824 356,306 +0.01(+0.69%)
Mar 05, 2009 1.900 1.991 1.786 1.811 584,845 -0.17(-8.59%)
Mar 04, 2009 1.857 1.985 1.848 1.981 368,634 +0.01(+0.71%)
Mar 02, 2009 2.061 2.092 1.967 1.967 646,615 -0.08(-4.05%)
Feb 27, 2009 2.031 2.140 2.031 2.050 201,929 -0.01(-0.61%)
Feb 26, 2009 2.186 2.186 2.062 2.063 216,851 -0.12(-5.63%)
Feb 25, 2009 2.105 2.204 1.962 2.186 873,361 +0.05(+2.56%)
Feb 24, 2009 2.117 2.160 1.998 2.131 502,773 +0.04(+1.87%)
Feb 23, 2009 2.234 2.248 2.092 2.092 276,892 -0.13(-5.74%)
Feb 20, 2009 2.277 2.287 2.130 2.220 890,717 -0.10(-4.11%)
Feb 19, 2009 2.459 2.459 2.315 2.315 259,184 -0.11(-4.41%)
Feb 18, 2009 2.681 2.735 2.412 2.422 296,873 -0.26(-9.85%)
Feb 17, 2009 2.698 2.772 2.595 2.686 168,434 -0.11(-4.09%)
Feb 13, 2009 2.811 2.813 2.746 2.801 65,644 -0.01(-0.38%)
Feb 12, 2009 2.708 2.869 2.405 2.812 354,288 +0.32(+12.79%)
Feb 11, 2009 2.483 2.545 2.443 2.493 611,039 +0.02(+0.81%)
Feb 10, 2009 2.643 2.706 2.465 2.473 435,623 -0.20(-7.47%)
Feb 09, 2009 2.733 2.750 2.666 2.672 118,800 -0.07(-2.42%)
Feb 06, 2009 2.851 2.895 2.675 2.738 502,261 -0.10(-3.56%)
Feb 05, 2009 2.842 2.910 2.764 2.840 235,295 +0.02(+0.59%)
Feb 04, 2009 3.062 3.104 2.823 2.823 411,575 -0.24(-7.94%)
Feb 03, 2009 2.871 3.114 2.871 3.067 575,334 +0.21(+7.35%)
Feb 02, 2009 2.721 2.894 2.721 2.857 146,083 -0.01(-0.20%)
Jan 30, 2009 2.983 2.983 2.768 2.862 341,255 -0.10(-3.53%)
Jan 29, 2009 3.074 3.074 2.967 2.967 122,195 -0.14(-4.50%)
Jan 28, 2009 3.153 3.185 3.021 3.107 379,778 +0.03(+1.01%)
Jan 27, 2009 3.310 3.310 3.076 3.076 144,450 -0.02(-0.53%)
Jan 26, 2009 3.075 3.122 3.007 3.092 46,207 +0.13(+4.34%)
Jan 23, 2009 2.868 3.008 2.813 2.964 136,156 +0.02(+0.69%)
Jan 22, 2009 2.996 3.082 2.936 2.943 203,946 -0.11(-3.71%)
Jan 21, 2009 3.063 3.135 2.936 3.057 98,466 +0.03(+0.91%)
Jan 20, 2009 2.983 3.071 2.891 3.029 481,094 -0.09(-2.94%)
Jan 16, 2009 3.262 3.262 3.009 3.121 366,617 -0.08(-2.40%)
Jan 15, 2009 3.072 3.198 2.936 3.198 315,958 +0.13(+4.34%)
Jan 14, 2009 3.143 3.143 3.004 3.065 207,917 -0.14(-4.24%)
Jan 13, 2009 2.959 3.201 2.889 3.201 594,740 +0.22(+7.49%)
Jan 12, 2009 2.995 3.083 2.968 2.978 372,861 -0.04(-1.27%)
Jan 09, 2009 3.222 3.222 3.016 3.016 277,820 -0.20(-6.21%)
Jan 08, 2009 3.146 3.265 3.107 3.216 187,391 +0.03(+0.93%)
Jan 07, 2009 3.214 3.262 3.186 3.186 129,143 -0.08(-2.54%)
Jan 06, 2009 3.240 3.315 3.217 3.269 354,448 +0.07(+2.19%)
Jan 05, 2009 3.356 3.356 3.142 3.199 279,293 -0.16(-4.86%)
Jan 02, 2009 3.425 3.425 3.307 3.362 426,785 -0.02(-0.45%)
Dec 31, 2008 3.105 3.422 3.019 3.378 435,207 +0.26(+8.37%)
Dec 30, 2008 2.986 3.176 2.986 3.117 146,147 +0.09(+2.98%)
Dec 29, 2008 3.015 3.048 2.934 3.027 142,560 +0.03(+0.91%)
Dec 26, 2008 2.965 3.014 2.873 3.000 190,913 +0.06(+2.13%)
Dec 24, 2008 3.047 3.077 2.904 2.937 304,879 -0.18(-5.68%)
Dec 23, 2008 3.208 3.253 3.001 3.114 528,647 -0.04(-1.25%)
Dec 22, 2008 3.254 3.427 3.022 3.153 511,963 -0.11(-3.38%)
Dec 19, 2008 3.494 3.494 3.192 3.263 649,305 -0.11(-3.28%)
Dec 18, 2008 3.374 3.419 3.281 3.374 268,278 +0.03(+1.00%)
Dec 17, 2008 3.182 3.349 3.098 3.341 317,207 +0.09(+2.87%)
Dec 16, 2008 3.185 3.250 3.098 3.247 559,772 +0.13(+4.01%)
Dec 15, 2008 3.242 3.242 3.038 3.122 767,657 -0.10(-3.13%)
Dec 12, 2008 2.953 3.223 2.953 3.223 405,427 +0.17(+5.51%)
Dec 11, 2008 3.047 3.214 3.047 3.055 594,131 -0.07(-2.18%)
Dec 10, 2008 3.051 3.154 3.029 3.123 790,521 +0.05(+1.52%)
Dec 09, 2008 2.984 3.118 2.904 3.076 439,786 +0.06(+2.10%)
Dec 08, 2008 2.894 3.108 2.871 3.013 498,770 +0.26(+9.30%)
Dec 05, 2008 2.376 2.756 2.376 2.756 195,781 +0.34(+14.15%)
Dec 04, 2008 2.515 2.545 2.415 2.415 220,693 -0.14(-5.53%)
Dec 03, 2008 2.478 2.654 2.147 2.556 3,268,076 +0.33(+14.78%)
Dec 02, 2008 2.188 2.246 2.124 2.227 371,804 +0.09(+4.24%)
Dec 01, 2008 2.455 2.467 2.023 2.136 395,820 -0.38(-15.02%)
Nov 28, 2008 2.456 2.515 2.436 2.514 58,023 +0.02(+0.81%)
Nov 26, 2008 2.247 2.495 2.247 2.494 523,491 +0.20(+8.67%)
Nov 25, 2008 2.342 2.342 2.201 2.295 354,736 -0.00(-0.07%)
Nov 24, 2008 2.227 2.348 2.073 2.296 706,367 +0.17(+8.12%)
Nov 21, 2008 2.252 2.252 1.890 2.124 647,415 -0.02(-0.72%)
Nov 20, 2008 2.408 2.473 2.124 2.139 543,473 -0.30(-12.18%)
Nov 19, 2008 2.725 2.732 2.416 2.436 313,781 -0.34(-12.28%)
Nov 18, 2008 2.772 2.821 2.638 2.777 149,669 +0.02(+0.65%)
Nov 17, 2008 2.737 2.924 2.688 2.759 55,397 -0.01(-0.19%)
Nov 14, 2008 2.849 3.045 2.730 2.764 336,100 -0.13(-4.52%)
Nov 13, 2008 2.625 2.907 2.528 2.895 298,506 +0.12(+4.46%)
Nov 12, 2008 2.762 2.842 2.755 2.772 295,432 -0.04(-1.40%)
Nov 11, 2008 3.048 3.048 2.810 2.811 355,217 -0.25(-8.12%)
Nov 10, 2008 3.113 3.154 3.008 3.059 76,660 -0.02(-0.74%)
Nov 07, 2008 3.096 3.261 3.067 3.082 236,704 +0.06(+1.85%)
Nov 06, 2008 3.086 3.086 2.973 3.026 86,971 -0.09(-3.00%)
Nov 05, 2008 3.126 3.299 3.120 3.120 177,336 -0.06(-1.77%)
Nov 04, 2008 3.174 3.235 3.039 3.176 261,937 +0.09(+2.80%)
Nov 03, 2008 3.281 3.317 3.036 3.090 171,828 -0.10(-3.00%)
Oct 31, 2008 3.123 3.233 3.113 3.185 173,685 -0.01(-0.25%)
Oct 30, 2008 3.185 3.290 2.940 3.193 363,318 +0.03(+1.03%)
Oct 29, 2008 3.123 3.242 3.039 3.161 528,487 +0.03(+1.03%)
Oct 28, 2008 2.951 3.153 2.909 3.129 419,645 +0.22(+7.73%)
Oct 27, 2008 3.009 3.123 2.904 2.904 353,424 -0.22(-7.00%)
Oct 24, 2008 3.060 3.281 2.843 3.123 457,943 -0.22(-6.66%)
Oct 23, 2008 3.328 3.467 3.162 3.346 420,285 -0.04(-1.07%)
Oct 22, 2008 3.569 3.569 3.382 3.382 181,851 -0.28(-7.66%)
Oct 21, 2008 3.681 3.705 3.605 3.663 109,002 -0.11(-2.91%)
Oct 20, 2008 3.774 3.774 3.648 3.772 78,293 +0.04(+1.01%)
Oct 17, 2008 3.705 4.059 3.705 3.735 309,490 -0.13(-3.42%)
Oct 16, 2008 3.357 3.867 3.341 3.867 417,499 +0.50(+15.02%)
Oct 15, 2008 3.854 3.854 3.362 3.362 219,541 -0.55(-14.05%)
Oct 14, 2008 4.278 4.278 3.864 3.912 300,332 -0.27(-6.38%)
Oct 13, 2008 3.596 4.241 3.596 4.178 748,540 +0.31(+8.04%)
Oct 10, 2008 3.582 3.916 3.273 3.867 461,241 +0.18(+4.94%)
Oct 09, 2008 4.004 4.004 3.631 3.685 348,492 -0.22(-5.58%)
Oct 08, 2008 3.981 4.106 3.818 3.903 276,860 -0.18(-4.48%)
Oct 07, 2008 4.216 4.310 3.935 4.086 150,950 +0.02(+0.41%)
Oct 06, 2008 4.006 4.372 4.006 4.069 290,725 -0.05(-1.28%)
Oct 03, 2008 4.310 4.419 4.096 4.122 117,487 -0.18(-4.20%)
Oct 02, 2008 4.205 4.372 4.205 4.303 114,958 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.