Indicators

Capital Southwest (NQ: CSWC )

26.50 -0.07 (-0.26%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.877	2.901	2.810	2.848	481,308	-0.03(-1.19%)
Sep 29, 2010	2.822	2.884	2.770	2.882	321,510	+0.04(+1.54%)
Sep 28, 2010	2.796	2.838	2.775	2.838	171,786	+0.06(+2.25%)
Sep 27, 2010	2.824	2.824	2.776	2.776	47,824	-0.05(-1.66%)
Sep 24, 2010	2.813	2.823	2.788	2.823	119,625	+0.05(+1.69%)
Sep 23, 2010	2.803	2.805	2.776	2.776	45,465	-0.05(-1.90%)
Sep 22, 2010	2.824	2.840	2.824	2.829	80,250	+0.01(+0.32%)
Sep 21, 2010	2.837	2.837	2.820	2.820	79,006	-0.02(-0.75%)
Sep 20, 2010	2.821	2.842	2.798	2.842	148,193	+0.06(+2.34%)
Sep 17, 2010	2.810	2.810	2.772	2.777	209,568	-0.02(-0.88%)
Sep 15, 2010	2.790	2.811	2.768	2.801	39,917	+0.01(+0.34%)
Sep 14, 2010	2.821	2.821	2.789	2.792	64,372	-0.03(-1.02%)
Sep 13, 2010	2.797	2.821	2.763	2.821	107,669	+0.03(+0.94%)
Sep 10, 2010	2.796	2.807	2.774	2.795	94,629	-0.02(-0.72%)
Sep 09, 2010	2.859	2.859	2.780	2.815	124,440	-0.04(-1.43%)
Sep 08, 2010	2.853	2.876	2.836	2.856	27,515	+0.05(+1.87%)
Sep 07, 2010	2.864	2.864	2.803	2.803	111,686	-0.08(-2.61%)
Sep 03, 2010	2.900	2.900	2.835	2.879	105,884	+0.00(+0.05%)
Sep 02, 2010	2.852	2.878	2.809	2.877	195,093	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.