Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.71 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.964 1.983 1.964 1.964 67,245 +0.00(+0.00%)
Aug 29, 2002 1.983 2.005 1.964 1.964 51,234 -0.02(-0.95%)
Aug 28, 2002 1.983 1.991 1.983 1.983 35,223 +0.00(+0.24%)
Aug 27, 2002 1.983 1.983 1.971 1.978 48,032 +0.00(+0.16%)
Aug 26, 2002 1.980 1.985 1.975 1.975 134,491 +0.01(+0.40%)
Aug 23, 2002 2.007 2.007 1.952 1.967 208,141 -0.06(-2.75%)
Aug 22, 2002 2.022 2.023 2.014 2.023 19,213 +0.01(+0.43%)
Aug 21, 2002 2.014 2.014 2.014 2.014 3,202 +0.00(+0.00%)
Aug 20, 2002 2.053 2.053 2.014 2.014 38,426 -0.05(-2.27%)
Aug 16, 2002 2.061 2.061 2.061 2.061 67,245 -0.00(-0.00%)
Aug 15, 2002 2.061 2.061 2.061 2.061 86,458 -0.01(-0.37%)
Aug 14, 2002 2.061 2.069 2.061 2.069 19,213 +0.01(+0.38%)
Aug 13, 2002 2.077 2.077 2.061 2.061 16,010 -0.03(-1.49%)
Aug 12, 2002 2.092 2.092 2.092 2.092 48,032 -0.00(-0.01%)
Aug 07, 2002 2.123 2.123 2.093 2.093 12,808 +0.03(+1.53%)
Aug 06, 2002 2.058 2.061 2.045 2.061 121,682 +0.00(+0.14%)
Aug 05, 2002 2.108 2.108 2.058 2.058 25,617 -0.08(-3.78%)
Aug 02, 2002 2.154 2.154 2.139 2.139 9,606 +0.03(+1.48%)
Aug 01, 2002 2.089 2.139 2.074 2.108 35,223 +0.02(+0.75%)
Jul 31, 2002 2.120 2.124 2.092 2.092 44,830 -0.02(-0.96%)
Jul 30, 2002 2.077 2.141 2.058 2.113 185,726 +0.05(+2.50%)
Jul 29, 2002 2.040 2.092 2.040 2.061 105,671 +0.04(+2.01%)
Jul 26, 2002 2.039 2.040 2.019 2.021 6,724,568 -0.00(-0.10%)
Jul 25, 2002 2.069 2.072 2.022 2.022 89,660 -0.04(-1.88%)
Jul 24, 2002 2.061 2.075 2.045 2.061 278,589 +0.00(+0.00%)
Jul 23, 2002 2.109 2.124 2.061 2.061 288,195 -0.03(-1.49%)
Jul 22, 2002 2.085 2.092 2.085 2.092 35,223 -0.03(-1.46%)
Jul 19, 2002 2.124 2.136 2.108 2.123 140,895 -0.00(-0.02%)
Jul 17, 2002 2.116 2.124 2.116 2.124 176,119 +0.02(+0.74%)
Jul 12, 2002 2.109 2.139 2.108 2.108 73,650 +0.00(+0.15%)
Jul 11, 2002 2.124 2.124 2.100 2.105 48,032 -0.05(-2.35%)
Jul 10, 2002 2.139 2.155 2.124 2.155 41,628 +0.02(+0.76%)
Jul 09, 2002 2.192 2.192 2.139 2.139 76,852 -0.05(-2.39%)
Jul 08, 2002 2.124 2.192 2.124 2.192 57,639 +0.07(+3.21%)
Jul 05, 2002 2.150 2.155 2.124 2.124 118,480 +0.00(+0.00%)
Jul 04, 2002 2.124 2.158 2.124 2.124 105,671 +0.00(+0.00%)
Jul 03, 2002 2.124 2.158 2.124 2.124 105,671 +0.01(+0.29%)
Jul 02, 2002 2.124 2.166 2.117 2.117 105,671 -0.01(-0.29%)
Jul 01, 2002 2.124 2.162 2.124 2.124 163,310 +0.00(+0.00%)
Jun 28, 2002 2.153 2.154 2.124 2.124 368,250 -0.01(-0.64%)
Jun 27, 2002 2.108 2.137 2.108 2.137 163,310 +0.03(+1.39%)
Jun 26, 2002 2.108 2.131 2.108 2.108 38,426 -0.01(-0.59%)
Jun 25, 2002 2.141 2.141 2.120 2.120 153,704 -0.07(-3.00%)
Jun 21, 2002 2.212 2.212 2.212 2.186 19,213 -0.01(-0.43%)
Jun 20, 2002 2.155 2.196 2.155 2.195 22,415 +0.04(+1.88%)
Jun 19, 2002 2.155 2.165 2.155 2.155 67,245 +0.00(+0.00%)
Jun 18, 2002 2.150 2.155 2.122 2.155 515,550 +0.00(+0.00%)
Jun 17, 2002 2.183 2.183 2.155 2.155 48,032 -0.02(-0.93%)
Jun 14, 2002 2.166 2.189 2.116 2.175 413,080 +0.06(+2.88%)
Jun 12, 2002 2.233 2.235 2.071 2.114 1,168,794 -0.11(-5.10%)
Jun 11, 2002 2.381 2.381 2.220 2.228 477,124 -0.18(-7.30%)
Jun 10, 2002 2.416 2.419 2.403 2.403 70,447 -0.01(-0.44%)
Jun 07, 2002 2.430 2.446 2.405 2.414 291,397 -0.02(-0.71%)
Jun 06, 2002 2.461 2.461 2.412 2.431 54,436 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.