Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.71 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.467 2.467 2.449 2.453 70,677 -0.01(-0.56%)
Jun 29, 2004 2.466 2.528 2.463 2.467 122,079 +0.01(+0.33%)
Jun 28, 2004 2.413 2.470 2.397 2.459 147,780 -0.01(-0.32%)
Jun 25, 2004 2.516 2.516 1.969 2.467 3,823,013 -0.07(-2.74%)
Jun 24, 2004 2.521 2.548 2.514 2.536 70,677 +0.01(+0.58%)
Jun 23, 2004 2.521 2.521 2.428 2.521 167,056 +0.00(+0.00%)
Jun 22, 2004 2.521 2.552 2.521 2.521 54,614 +0.00(+0.00%)
Jun 21, 2004 2.475 2.521 2.446 2.521 80,315 +0.00(+0.00%)
Jun 18, 2004 2.576 2.623 2.453 2.521 128,504 -0.05(-2.11%)
Jun 17, 2004 2.507 2.584 2.507 2.576 64,252 +0.06(+2.35%)
Jun 16, 2004 2.490 2.536 2.490 2.517 163,843 +0.02(+0.75%)
Jun 15, 2004 2.476 2.498 2.476 2.498 266,647 +0.02(+0.88%)
Jun 14, 2004 2.482 2.482 2.440 2.476 141,355 +0.05(+2.21%)
Jun 10, 2004 2.472 2.472 2.422 2.423 48,189 -0.01(-0.42%)
Jun 09, 2004 2.432 2.436 2.432 2.433 54,614 -0.04(-1.75%)
Jun 08, 2004 2.474 2.476 2.458 2.476 25,700 +0.00(+0.09%)
Jun 07, 2004 2.432 2.475 2.428 2.474 64,252 +0.02(+0.77%)
Jun 04, 2004 2.335 2.455 2.335 2.455 64,252 +0.10(+4.46%)
Jun 03, 2004 2.335 2.363 2.262 2.350 157,418 -0.01(-0.53%)
Jun 02, 2004 2.350 2.363 2.335 2.363 16,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.