Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.747 2.795 2.728 2.748 180,631 +0.01(+0.29%)
Jun 29, 2010 2.826 2.845 2.735 2.740 300,647 -0.16(-5.47%)
Jun 25, 2010 2.676 2.907 2.654 2.899 978,807 +0.26(+10.05%)
Jun 24, 2010 2.599 2.673 2.599 2.634 195,409 -0.02(-0.63%)
Jun 23, 2010 2.701 2.701 2.648 2.651 185,365 -0.05(-1.69%)
Jun 22, 2010 2.760 2.767 2.676 2.696 387,268 -0.07(-2.64%)
Jun 21, 2010 2.854 2.856 2.755 2.770 136,361 -0.06(-2.05%)
Jun 18, 2010 2.790 2.829 2.786 2.827 344,245 +0.06(+2.09%)
Jun 17, 2010 2.767 2.784 2.748 2.770 41,935 +0.02(+0.59%)
Jun 16, 2010 2.755 2.769 2.733 2.753 1,054,424 -0.02(-0.80%)
Jun 15, 2010 2.746 2.775 2.726 2.775 75,489 +0.03(+1.25%)
Jun 14, 2010 2.744 2.751 2.677 2.741 90,139 +0.02(+0.90%)
Jun 11, 2010 2.706 2.733 2.651 2.717 89,436 +0.00(+0.05%)
Jun 10, 2010 2.746 2.777 2.689 2.715 227,140 -0.00(-0.02%)
Jun 09, 2010 2.709 2.783 2.689 2.716 76,577 +0.03(+1.00%)
Jun 08, 2010 2.686 2.756 2.684 2.689 183,926 +0.00(+0.01%)
Jun 07, 2010 2.790 2.818 2.671 2.689 212,938 -0.08(-3.02%)
Jun 04, 2010 2.867 2.884 2.760 2.773 160,767 -0.13(-4.52%)
Jun 03, 2010 2.907 2.911 2.892 2.904 79,903 +0.01(+0.42%)
Jun 02, 2010 2.761 2.907 2.761 2.892 71,907 +0.16(+5.81%)
Jun 01, 2010 2.873 2.873 2.721 2.733 141,607 -0.15(-5.14%)
May 28, 2010 2.893 2.893 2.827 2.881 64,358 -0.01(-0.41%)
May 27, 2010 2.752 2.907 2.724 2.893 151,875 +0.18(+6.51%)
May 26, 2010 2.764 2.798 2.684 2.716 508,212 -0.02(-0.73%)
May 25, 2010 2.724 2.767 2.695 2.736 131,947 -0.03(-1.20%)
May 24, 2010 2.859 2.887 2.764 2.769 104,566 -0.08(-2.74%)
May 21, 2010 2.669 2.899 2.669 2.847 317,216 +0.15(+5.42%)
May 20, 2010 2.925 2.925 2.698 2.701 98,200 -0.27(-9.00%)
May 19, 2010 3.027 3.027 2.944 2.968 131,595 -0.05(-1.73%)
May 18, 2010 2.970 3.046 2.945 3.020 76,129 +0.06(+2.18%)
May 17, 2010 2.903 2.962 2.902 2.956 60,775 +0.00(+0.12%)
May 14, 2010 2.927 2.953 2.918 2.952 98,360 -0.02(-0.58%)
May 13, 2010 2.935 2.970 2.921 2.970 86,077 +0.04(+1.19%)
May 12, 2010 2.889 2.970 2.889 2.935 229,379 +0.06(+1.98%)
May 11, 2010 2.879 2.879 2.739 2.878 52,654 +0.03(+1.04%)
May 10, 2010 2.787 2.848 2.717 2.848 227,067 +0.14(+5.09%)
May 07, 2010 2.660 2.771 2.660 2.710 272,429 +0.05(+1.94%)
May 06, 2010 2.862 2.864 2.552 2.659 494,100 -0.21(-7.19%)
May 05, 2010 2.909 2.919 2.833 2.865 90,531 -0.03(-1.04%)
May 04, 2010 2.912 2.941 2.886 2.895 82,307 -0.05(-1.59%)
May 03, 2010 2.942 2.949 2.915 2.942 96,828 +0.01(+0.48%)
Apr 30, 2010 2.880 2.957 2.880 2.928 230,408 -0.03(-0.94%)
Apr 29, 2010 2.915 2.955 2.915 2.955 447,292 +0.05(+1.81%)
Apr 28, 2010 2.872 2.904 2.872 2.903 52,269 +0.04(+1.29%)
Apr 27, 2010 2.917 2.923 2.853 2.866 151,571 -0.06(-2.06%)
Apr 26, 2010 2.918 2.926 2.918 2.926 152,759 +0.00(+0.17%)
Apr 23, 2010 2.921 2.921 2.909 2.921 141,515 +0.01(+0.36%)
Apr 22, 2010 2.894 2.914 2.891 2.910 99,141 -0.00(-0.09%)
Apr 21, 2010 2.907 2.918 2.902 2.913 70,067 +0.00(+0.09%)
Apr 20, 2010 2.921 2.921 2.884 2.910 100,297 +0.04(+1.30%)
Apr 19, 2010 2.866 2.887 2.866 2.873 128,344 +0.01(+0.24%)
Apr 16, 2010 2.893 2.893 2.866 2.866 139,395 -0.03(-0.94%)
Apr 15, 2010 2.880 2.893 2.880 2.893 19,821 +0.02(+0.65%)
Apr 14, 2010 2.876 2.876 2.836 2.875 53,457 +0.00(+0.08%)
Apr 13, 2010 2.773 2.892 2.773 2.872 37,651 -0.01(-0.38%)
Apr 12, 2010 2.908 2.908 2.854 2.883 117,324 -0.04(-1.30%)
Apr 09, 2010 2.924 2.924 2.867 2.921 30,198 +0.01(+0.51%)
Apr 08, 2010 2.883 2.914 2.883 2.906 25,058 -0.02(-0.61%)
Apr 07, 2010 2.926 2.926 2.895 2.924 145,017 +0.01(+0.40%)
Apr 06, 2010 2.806 2.913 2.798 2.913 245,765 +0.10(+3.58%)
Apr 05, 2010 2.817 2.817 2.801 2.812 118,738 -0.02(-0.70%)
Apr 01, 2010 2.910 2.832 2.832 2.832 346,962 +0.00(+0.11%)
Mar 31, 2010 2.913 2.917 2.829 2.829 149,707 -0.09(-3.08%)
Mar 30, 2010 2.949 2.965 2.911 2.919 107,012 -0.03(-0.99%)
Mar 29, 2010 2.957 2.970 2.936 2.948 21,235 +0.01(+0.23%)
Mar 26, 2010 2.957 2.972 2.896 2.941 57,827 -0.02(-0.66%)
Mar 25, 2010 2.971 2.978 2.947 2.961 101,550 +0.02(+0.52%)
Mar 24, 2010 2.968 2.985 2.890 2.946 300,186 -0.03(-0.85%)
Mar 23, 2010 2.982 2.982 2.971 2.971 25,925 -0.01(-0.37%)
Mar 22, 2010 2.935 2.982 2.935 2.982 88,346 +0.03(+1.10%)
Mar 19, 2010 2.979 2.979 2.826 2.949 290,773 -0.01(-0.42%)
Mar 18, 2010 2.957 2.962 2.957 2.962 6,425 -0.02(-0.57%)
Mar 17, 2010 2.959 2.982 2.941 2.979 47,482 +0.01(+0.36%)
Mar 16, 2010 2.942 2.968 2.938 2.968 23,869 +0.02(+0.76%)
Mar 15, 2010 2.954 2.954 2.895 2.946 28,271 -0.00(-0.08%)
Mar 12, 2010 2.799 2.989 2.799 2.948 113,084 -0.01(-0.29%)
Mar 11, 2010 2.926 2.957 2.926 2.957 53,297 +0.02(+0.74%)
Mar 10, 2010 2.957 2.957 2.899 2.935 49,763 -0.02(-0.59%)
Mar 09, 2010 2.961 2.963 2.935 2.953 61,232 -0.00(-0.15%)
Mar 08, 2010 2.938 2.965 2.864 2.957 79,576 +0.01(+0.48%)
Mar 05, 2010 2.872 2.956 2.869 2.943 420,659 +0.07(+2.56%)
Mar 04, 2010 2.822 2.879 2.822 2.870 54,132 +0.05(+1.83%)
Mar 03, 2010 2.773 2.880 2.768 2.818 363,218 +0.05(+1.78%)
Mar 02, 2010 2.722 2.769 2.722 2.769 64,991 +0.04(+1.37%)
Mar 01, 2010 2.731 2.731 2.708 2.731 58,565 +0.02(+0.56%)
Feb 26, 2010 2.701 2.729 2.648 2.716 332,537 +0.01(+0.48%)
Feb 25, 2010 2.675 2.708 2.671 2.703 122,464 +0.00(+0.12%)
Feb 24, 2010 2.666 2.708 2.666 2.700 405,849 +0.05(+1.89%)
Feb 23, 2010 2.702 2.707 2.645 2.650 98,145 -0.06(-2.15%)
Feb 22, 2010 2.699 2.709 2.646 2.708 291,127 +0.02(+0.64%)
Feb 19, 2010 2.635 2.691 2.627 2.691 444,690 +0.06(+2.22%)
Feb 18, 2010 2.630 2.638 2.608 2.632 158,349 -0.01(-0.31%)
Feb 17, 2010 2.625 2.645 2.601 2.641 289,874 +0.02(+0.62%)
Feb 16, 2010 2.584 2.642 2.584 2.624 246,600 +0.04(+1.59%)
Feb 12, 2010 2.581 2.583 2.583 2.583 809,579 -0.01(-0.31%)
Feb 11, 2010 2.578 2.591 2.560 2.591 183,633 +0.01(+0.52%)
Feb 10, 2010 2.581 2.581 2.566 2.578 156,807 -0.00(-0.13%)
Feb 09, 2010 2.501 2.584 2.501 2.581 250,648 +0.03(+1.32%)
Feb 08, 2010 2.544 2.564 2.494 2.548 406,428 +0.01(+0.55%)
Feb 05, 2010 2.522 2.537 2.512 2.534 125,067 +0.02(+0.74%)
Feb 04, 2010 2.539 2.547 2.508 2.515 427,952 -0.03(-1.28%)
Feb 03, 2010 2.561 2.569 2.548 2.548 157,643 -0.01(-0.41%)
Feb 02, 2010 2.565 2.589 2.556 2.558 87,736 -0.00(-0.06%)
Feb 01, 2010 2.552 2.562 2.534 2.560 132,809 +0.02(+0.97%)
Jan 29, 2010 2.550 2.563 2.508 2.535 281,360 -0.02(-0.67%)
Jan 28, 2010 2.561 2.575 2.522 2.552 285,922 -0.00(-0.05%)
Jan 27, 2010 2.531 2.568 2.531 2.554 241,203 +0.00(+0.16%)
Jan 26, 2010 2.552 2.560 2.547 2.550 139,909 -0.01(-0.26%)
Jan 25, 2010 2.552 2.566 2.552 2.556 112,441 +0.00(+0.15%)
Jan 22, 2010 2.552 2.584 2.540 2.552 158,157 +0.00(+0.13%)
Jan 21, 2010 2.552 2.569 2.529 2.549 302,307 -0.02(-0.63%)
Jan 20, 2010 2.580 2.594 2.562 2.565 50,662 -0.03(-1.07%)
Jan 19, 2010 2.559 2.593 2.559 2.593 239,115 +0.04(+1.59%)
Jan 15, 2010 2.575 2.552 2.552 2.552 899,532 -0.02(-0.61%)
Jan 14, 2010 2.514 2.568 2.514 2.568 189,287 +0.00(+0.00%)
Jan 13, 2010 2.553 2.576 2.551 2.568 277,602 +0.02(+0.61%)
Jan 12, 2010 2.555 2.560 2.523 2.552 88,925 -0.02(-0.81%)
Jan 11, 2010 2.570 2.574 2.551 2.573 173,674 +0.01(+0.24%)
Jan 08, 2010 2.529 2.567 2.529 2.567 137,660 +0.04(+1.49%)
Jan 07, 2010 2.509 2.537 2.509 2.529 402,572 +0.01(+0.54%)
Jan 06, 2010 2.482 2.518 2.482 2.516 248,335 +0.03(+1.24%)
Jan 05, 2010 2.490 2.502 2.472 2.485 192,756 -0.01(-0.59%)
Jan 04, 2010 2.476 2.520 2.444 2.500 274,903 +0.05(+1.90%)
Dec 31, 2009 2.453 2.453 2.453 2.453 642,523 -0.02(-0.79%)
Dec 30, 2009 2.458 2.484 2.448 2.472 243,676 +0.01(+0.53%)
Dec 29, 2009 2.454 2.459 2.441 2.459 104,891 +0.00(+0.04%)
Dec 28, 2009 2.462 2.462 2.430 2.458 101,229 -0.00(-0.13%)
Dec 24, 2009 2.434 2.462 2.434 2.462 67,464 +0.02(+0.67%)
Dec 23, 2009 2.458 2.474 2.423 2.445 290,581 -0.01(-0.25%)
Dec 22, 2009 2.447 2.455 2.433 2.451 170,975 -0.00(-0.06%)
Dec 21, 2009 2.441 2.454 2.428 2.453 106,594 +0.03(+1.32%)
Dec 18, 2009 2.454 2.459 2.399 2.421 987,558 -0.02(-0.87%)
Dec 17, 2009 2.438 2.453 2.423 2.442 172,260 -0.02(-0.85%)
Dec 16, 2009 2.458 2.463 2.404 2.463 248,463 +0.02(+0.75%)
Dec 15, 2009 2.474 2.474 2.444 2.444 473,475 -0.03(-1.02%)
Dec 14, 2009 2.482 2.482 2.451 2.470 391,039 -0.00(-0.08%)
Dec 11, 2009 2.469 2.474 2.403 2.472 381,401 +0.00(+0.14%)
Dec 10, 2009 2.450 2.489 2.447 2.468 495,513 +0.02(+0.81%)
Dec 09, 2009 2.447 2.457 2.379 2.448 392,003 +0.00(+0.14%)
Dec 08, 2009 2.452 2.458 2.425 2.445 475,370 -0.02(-0.71%)
Dec 07, 2009 2.437 2.462 2.428 2.462 292,315 +0.02(+0.78%)
Dec 04, 2009 2.446 2.450 2.419 2.443 378,703 +0.04(+1.54%)
Dec 03, 2009 2.430 2.431 2.366 2.406 247,050 -0.02(-1.01%)
Dec 02, 2009 2.400 2.441 2.344 2.431 267,161 +0.00(+0.01%)
Dec 01, 2009 2.451 2.451 2.402 2.430 215,470 -0.01(-0.24%)
Nov 30, 2009 2.388 2.436 2.388 2.436 216,883 +0.04(+1.82%)
Nov 27, 2009 2.338 2.424 2.338 2.393 255,242 -0.02(-0.89%)
Nov 25, 2009 2.434 2.447 2.414 2.414 234,970 -0.02(-0.82%)
Nov 24, 2009 2.413 2.434 2.405 2.434 240,239 +0.01(+0.27%)
Nov 23, 2009 2.406 2.428 2.397 2.428 212,707 +0.05(+1.95%)
Nov 20, 2009 2.371 2.411 2.346 2.381 143,089 +0.00(+0.00%)
Nov 19, 2009 2.412 2.412 2.368 2.381 186,685 -0.03(-1.29%)
Nov 18, 2009 2.420 2.428 2.396 2.412 76,010 -0.01(-0.54%)
Nov 17, 2009 2.434 2.434 2.370 2.425 574,961 -0.01(-0.51%)
Nov 16, 2009 2.421 2.442 2.391 2.438 135,572 +0.03(+1.18%)
Nov 13, 2009 2.397 2.410 2.380 2.410 69,521 -0.00(-0.10%)
Nov 12, 2009 2.383 2.433 2.383 2.412 613,449 +0.02(+0.70%)
Nov 11, 2009 2.373 2.412 2.373 2.395 57,280 +0.04(+1.61%)
Nov 10, 2009 2.399 2.416 2.353 2.357 79,801 -0.06(-2.66%)
Nov 09, 2009 2.414 2.422 2.371 2.422 159,281 +0.02(+0.82%)
Nov 06, 2009 2.406 2.414 2.347 2.402 79,962 -0.03(-1.06%)
Nov 05, 2009 2.274 2.428 2.273 2.428 339,798 +0.16(+7.04%)
Nov 04, 2009 2.235 2.274 2.235 2.268 251,226 +0.02(+1.00%)
Nov 03, 2009 2.272 2.274 2.232 2.246 115,525 -0.02(-0.93%)
Nov 02, 2009 2.318 2.342 2.241 2.267 136,953 -0.04(-1.93%)
Oct 30, 2009 2.273 2.316 2.265 2.312 215,116 +0.01(+0.64%)
Oct 29, 2009 2.310 2.321 2.257 2.297 416,708 +0.01(+0.31%)
Oct 28, 2009 2.373 2.373 2.290 2.290 425,511 -0.08(-3.54%)
Oct 27, 2009 2.409 2.409 2.373 2.374 105,791 -0.03(-1.41%)
Oct 26, 2009 2.397 2.426 2.397 2.408 215,213 +0.01(+0.48%)
Oct 23, 2009 2.406 2.431 2.375 2.396 292,733 -0.04(-1.52%)
Oct 22, 2009 2.427 2.433 2.416 2.433 66,758 +0.03(+1.31%)
Oct 21, 2009 2.398 2.424 2.394 2.402 319,044 +0.01(+0.36%)
Oct 20, 2009 2.384 2.413 2.375 2.393 149,450 +0.00(+0.18%)
Oct 19, 2009 2.370 2.397 2.366 2.389 95,061 +0.02(+1.03%)
Oct 16, 2009 2.383 2.413 2.354 2.364 141,580 -0.03(-1.27%)
Oct 15, 2009 2.377 2.401 2.377 2.395 75,721 +0.01(+0.34%)
Oct 14, 2009 2.385 2.409 2.358 2.387 252,736 +0.02(+0.99%)
Oct 13, 2009 2.405 2.415 2.352 2.363 380,052 -0.04(-1.54%)
Oct 12, 2009 2.400 2.401 2.375 2.401 40,125 +0.01(+0.34%)
Oct 09, 2009 2.368 2.405 2.364 2.392 60,204 +0.02(+0.65%)
Oct 08, 2009 2.404 2.409 2.368 2.377 72,733 -0.01(-0.29%)
Oct 07, 2009 2.360 2.396 2.360 2.384 179,328 -0.01(-0.47%)
Oct 06, 2009 2.397 2.401 2.371 2.395 109,935 +0.04(+1.60%)
Oct 05, 2009 2.366 2.393 2.319 2.357 324,538 +0.03(+1.11%)
Oct 02, 2009 2.305 2.380 2.305 2.331 188,709 -0.02(-0.77%)
Oct 01, 2009 2.374 2.397 2.349 2.349 534,129 -0.04(-1.65%)
Sep 30, 2009 2.366 2.397 2.351 2.389 624,982 +0.08(+3.33%)
Sep 29, 2009 2.470 2.533 2.312 2.312 1,896,600 -0.15(-6.00%)
Sep 28, 2009 2.445 2.483 2.445 2.460 252,543 -0.00(-0.04%)
Sep 25, 2009 2.451 2.461 2.397 2.461 152,567 +0.01(+0.37%)
Sep 24, 2009 2.441 2.479 2.433 2.452 494,999 +0.02(+0.91%)
Sep 23, 2009 2.403 2.459 2.403 2.429 634,298 -0.00(-0.19%)
Sep 22, 2009 2.420 2.456 2.408 2.434 623,857 +0.04(+1.65%)
Sep 21, 2009 2.373 2.414 2.373 2.395 304,684 -0.02(-0.80%)
Sep 18, 2009 2.418 2.431 2.366 2.414 350,078 +0.02(+0.71%)
Sep 17, 2009 2.397 2.428 2.397 2.397 670,505 -0.01(-0.38%)
Sep 16, 2009 2.397 2.436 2.397 2.406 371,378 -0.01(-0.30%)
Sep 15, 2009 2.414 2.435 2.394 2.413 535,286 +0.01(+0.43%)
Sep 14, 2009 2.403 2.423 2.397 2.403 221,252 -0.01(-0.58%)
Sep 11, 2009 2.398 2.428 2.398 2.417 81,953 +0.00(+0.00%)
Sep 10, 2009 2.427 2.428 2.408 2.417 195,584 -0.02(-0.84%)
Sep 09, 2009 2.424 2.443 2.415 2.437 168,855 +0.00(+0.19%)
Sep 08, 2009 2.397 2.443 2.384 2.433 137,499 +0.07(+2.76%)
Sep 04, 2009 2.409 2.409 2.356 2.367 120,826 -0.04(-1.48%)
Sep 03, 2009 2.374 2.403 2.360 2.403 152,599 +0.05(+2.13%)
Sep 02, 2009 2.321 2.398 2.321 2.353 79,640 +0.03(+1.42%)
Sep 01, 2009 2.366 2.397 2.303 2.320 281,039 -0.04(-1.61%)
Aug 31, 2009 2.387 2.394 2.352 2.358 370,832 -0.06(-2.31%)
Aug 28, 2009 2.443 2.463 2.403 2.413 62,003 -0.05(-1.86%)
Aug 27, 2009 2.455 2.459 2.411 2.459 77,424 -0.03(-1.03%)
Aug 26, 2009 2.413 2.485 2.413 2.485 143,732 +0.02(+0.63%)
Aug 25, 2009 2.459 2.486 2.443 2.469 686,311 +0.02(+0.72%)
Aug 24, 2009 2.423 2.468 2.406 2.451 265,362 +0.04(+1.74%)
Aug 21, 2009 2.428 2.433 2.378 2.409 262,470 +0.02(+0.86%)
Aug 20, 2009 2.329 2.389 2.235 2.389 113,116 +0.06(+2.66%)
Aug 19, 2009 2.350 2.427 2.248 2.327 829,915 -0.05(-1.99%)
Aug 18, 2009 2.397 2.397 2.341 2.374 409,865 -0.02(-0.94%)
Aug 17, 2009 2.400 2.454 2.389 2.396 203,744 -0.04(-1.69%)
Aug 14, 2009 2.489 2.549 2.381 2.438 780,826 -0.04(-1.73%)
Aug 13, 2009 2.522 2.524 2.476 2.481 109,004 -0.04(-1.53%)
Aug 12, 2009 2.467 2.519 2.459 2.519 376,390 +0.04(+1.73%)
Aug 11, 2009 2.504 2.506 2.476 2.476 122,464 -0.03(-1.38%)
Aug 10, 2009 2.466 2.520 2.460 2.511 154,237 +0.02(+1.00%)
Aug 07, 2009 2.552 2.552 2.452 2.486 242,648 -0.03(-1.14%)
Aug 06, 2009 2.545 2.545 2.490 2.514 183,504 +0.00(+0.06%)
Aug 05, 2009 2.529 2.529 2.452 2.513 159,731 -0.03(-1.11%)
Aug 04, 2009 2.437 2.541 2.437 2.541 209,687 +0.05(+1.81%)
Aug 03, 2009 2.532 2.565 2.496 2.496 159,570 -0.06(-2.29%)
Jul 31, 2009 2.427 2.580 2.427 2.555 1,253,081 +0.15(+6.32%)
Jul 30, 2009 2.358 2.451 2.296 2.403 779,348 +0.07(+3.15%)
Jul 29, 2009 2.288 2.345 2.288 2.329 65,473 -0.02(-0.77%)
Jul 28, 2009 2.342 2.381 2.306 2.347 153,691 +0.04(+1.56%)
Jul 27, 2009 2.307 2.311 2.276 2.311 25,700 -0.01(-0.52%)
Jul 24, 2009 2.243 2.324 2.243 2.323 126,834 +0.03(+1.12%)
Jul 23, 2009 2.225 2.329 2.225 2.297 338,738 +0.06(+2.68%)
Jul 22, 2009 2.238 2.288 2.224 2.237 381,530 -0.00(-0.08%)
Jul 21, 2009 2.246 2.270 2.227 2.239 293,601 -0.06(-2.59%)
Jul 20, 2009 2.321 2.321 2.224 2.299 162,269 +0.01(+0.37%)
Jul 17, 2009 2.326 2.331 2.266 2.290 309,760 -0.05(-1.96%)
Jul 16, 2009 2.306 2.358 2.295 2.336 301,953 +0.02(+0.75%)
Jul 15, 2009 2.166 2.331 2.166 2.319 394,637 +0.07(+3.23%)
Jul 14, 2009 2.297 2.297 2.246 2.246 40,639 -0.05(-2.00%)
Jul 13, 2009 2.260 2.300 2.243 2.292 108,265 +0.06(+2.56%)
Jul 10, 2009 2.231 2.246 2.195 2.235 85,359 -0.00(-0.01%)
Jul 09, 2009 2.259 2.259 2.217 2.235 314,065 -0.02(-0.71%)
Jul 08, 2009 2.280 2.293 2.230 2.251 963,527 -0.01(-0.33%)
Jul 07, 2009 2.328 2.328 2.258 2.258 107,590 -0.06(-2.53%)
Jul 06, 2009 2.280 2.317 2.258 2.317 113,662 +0.06(+2.51%)
Jul 02, 2009 2.307 2.329 2.218 2.260 753,294 -0.08(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.