Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.551	8.923	8.387	8.822	218,683	+0.27(+3.17%)
May 28, 2020	8.835	8.929	8.396	8.551	193,984	-0.30(-3.42%)
May 27, 2020	8.898	8.929	8.730	8.854	158,599	+0.08(+0.86%)
May 26, 2020	8.753	8.923	8.715	8.778	168,314	+0.25(+2.96%)
May 22, 2020	8.450	8.525	8.298	8.525	62,594	+0.12(+1.43%)
May 21, 2020	8.437	8.715	8.361	8.406	118,035	-0.09(-1.11%)
May 20, 2020	8.317	8.620	8.248	8.500	117,835	+0.28(+3.46%)
May 19, 2020	8.210	8.471	8.178	8.216	86,484	-0.01(-0.08%)
May 18, 2020	8.443	8.772	8.147	8.223	320,483	+0.20(+2.52%)
May 15, 2020	7.888	8.191	7.812	8.021	77,965	+0.08(+1.03%)
May 14, 2020	7.655	8.153	7.301	7.939	184,578	+0.18(+2.28%)
May 13, 2020	8.273	8.393	7.699	7.762	161,440	-0.45(-5.46%)
May 12, 2020	8.109	8.437	8.077	8.210	137,786	+0.11(+1.32%)
May 11, 2020	8.115	8.292	7.926	8.103	91,568	+0.03(+0.31%)
May 08, 2020	7.932	8.109	7.834	8.077	196,973	+0.15(+1.83%)
May 07, 2020	7.888	8.279	7.778	7.932	226,354	+0.15(+1.95%)
May 06, 2020	7.459	7.970	7.181	7.781	153,430	+0.48(+6.57%)
May 05, 2020	7.604	7.926	7.112	7.301	290,072	-0.18(-2.45%)
May 04, 2020	7.857	7.875	7.308	7.484	212,921	-0.43(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.