Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.012	3.020	2.951	2.951	86,612	-0.06(-1.88%)
Feb 28, 2012	2.991	3.017	2.987	3.007	70,152	+0.02(+0.81%)
Feb 27, 2012	3.006	3.009	2.966	2.983	92,183	-0.02(-0.75%)
Feb 24, 2012	3.007	3.009	2.973	3.006	211,338	-0.01(-0.42%)
Feb 23, 2012	2.929	3.018	2.911	3.018	214,800	+0.08(+2.81%)
Feb 22, 2012	2.924	2.950	2.920	2.936	84,881	+0.02(+0.62%)
Feb 21, 2012	2.936	2.936	2.907	2.918	114,056	-0.02(-0.54%)
Feb 17, 2012	2.942	2.942	2.934	2.934	52,590	-0.01(-0.18%)
Feb 16, 2012	2.877	2.939	2.877	2.939	91,428	+0.05(+1.69%)
Feb 15, 2012	2.889	2.905	2.876	2.890	156,198	+0.01(+0.23%)
Feb 14, 2012	2.894	2.937	2.882	2.883	260,908	-0.04(-1.37%)
Feb 13, 2012	2.924	2.924	2.906	2.923	59,672	+0.04(+1.23%)
Feb 10, 2012	2.891	2.927	2.863	2.888	190,000	-0.02(-0.72%)
Feb 09, 2012	2.896	2.926	2.895	2.909	123,844	+0.02(+0.58%)
Feb 08, 2012	2.906	2.920	2.868	2.892	121,893	-0.02(-0.85%)
Feb 07, 2012	2.920	2.929	2.883	2.917	113,427	+0.02(+0.82%)
Feb 06, 2012	2.877	2.920	2.840	2.893	23,667	-0.02(-0.73%)
Feb 03, 2012	2.868	2.914	2.815	2.914	167,025	+0.08(+2.68%)
Feb 02, 2012	2.844	2.844	2.812	2.838	79,720	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.