Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 -0.09 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.996 4.045 3.943 4.039 669,254 +0.07(+1.65%)
Nov 29, 2006 3.916 3.988 3.900 3.973 620,709 +0.07(+1.87%)
Nov 28, 2006 3.834 3.919 3.785 3.900 596,020 +0.09(+2.25%)
Nov 27, 2006 3.962 3.964 3.814 3.814 320,473 -0.11(-2.86%)
Nov 24, 2006 3.857 3.950 3.857 3.927 57,671 +0.06(+1.49%)
Nov 22, 2006 3.872 3.893 3.869 3.869 53,700 -0.01(-0.34%)
Nov 21, 2006 3.958 3.988 3.856 3.882 444,654 -0.11(-2.69%)
Nov 20, 2006 3.984 4.028 3.979 3.989 225,112 -0.05(-1.19%)
Nov 17, 2006 3.967 4.060 3.922 4.038 254,028 +0.07(+1.76%)
Nov 16, 2006 3.909 4.014 3.909 3.968 85,273 +0.00(+0.01%)
Nov 15, 2006 3.910 4.008 3.895 3.968 188,544 +0.06(+1.64%)
Nov 14, 2006 3.857 3.910 3.857 3.904 245,638 +0.07(+1.96%)
Nov 13, 2006 3.783 3.853 3.782 3.829 133,050 +0.11(+2.90%)
Nov 10, 2006 3.680 3.721 3.680 3.721 44,157 +0.02(+0.59%)
Nov 09, 2006 3.725 3.752 3.699 3.699 176,151 -0.05(-1.29%)
Nov 08, 2006 3.747 3.764 3.732 3.747 161,261 -0.01(-0.16%)
Nov 07, 2006 3.777 3.796 3.747 3.753 144,450 -0.01(-0.21%)
Nov 06, 2006 3.778 3.795 3.748 3.761 187,583 +0.01(+0.37%)
Nov 03, 2006 3.779 3.779 3.747 3.747 237,793 -0.01(-0.37%)
Nov 02, 2006 3.716 3.794 3.716 3.762 747,003 +0.05(+1.22%)
Nov 01, 2006 3.726 3.749 3.697 3.716 131,961 -0.03(-0.71%)
Oct 31, 2006 3.739 3.755 3.722 3.743 124,980 -0.02(-0.45%)
Oct 30, 2006 3.749 3.763 3.719 3.760 247,304 +0.03(+0.69%)
Oct 27, 2006 3.748 3.750 3.716 3.734 167,217 -0.02(-0.62%)
Oct 26, 2006 3.763 3.766 3.732 3.757 129,688 +0.01(+0.22%)
Oct 25, 2006 3.766 3.766 3.738 3.748 173,269 -0.01(-0.19%)
Oct 24, 2006 3.764 3.764 3.740 3.756 93,151 +0.01(+0.20%)
Oct 23, 2006 3.718 3.770 3.717 3.748 127,030 -0.02(-0.47%)
Oct 20, 2006 3.796 3.796 3.717 3.766 69,455 -0.00(-0.11%)
Oct 19, 2006 3.731 3.774 3.715 3.770 209,966 +0.02(+0.52%)
Oct 18, 2006 3.743 3.787 3.722 3.751 172,437 +0.01(+0.21%)
Oct 17, 2006 3.738 3.785 3.738 3.743 333,602 -0.02(-0.58%)
Oct 16, 2006 3.747 3.782 3.747 3.765 240,291 -0.00(-0.03%)
Oct 13, 2006 3.752 3.779 3.747 3.766 324,380 +0.02(+0.66%)
Oct 12, 2006 3.736 3.770 3.697 3.741 165,296 +0.02(+0.47%)
Oct 11, 2006 3.748 3.772 3.721 3.724 158,091 -0.02(-0.66%)
Oct 10, 2006 3.755 3.762 3.692 3.748 126,646 -0.01(-0.19%)
Oct 09, 2006 3.716 3.756 3.695 3.756 192,642 +0.08(+2.28%)
Oct 06, 2006 3.663 3.724 3.663 3.672 81,943 -0.02(-0.52%)
Oct 05, 2006 3.640 3.691 3.633 3.691 84,729 +0.03(+0.93%)
Oct 04, 2006 3.610 3.667 3.610 3.657 161,901 +0.05(+1.52%)
Oct 03, 2006 3.636 3.636 3.602 3.603 126,037 -0.05(-1.26%)
Oct 02, 2006 3.673 3.698 3.648 3.648 83,224 -0.07(-1.95%)
Sep 29, 2006 3.713 3.721 3.668 3.721 166,224 +0.02(+0.60%)
Sep 28, 2006 3.713 3.713 3.657 3.699 99,011 +0.01(+0.30%)
Sep 27, 2006 3.635 3.688 3.630 3.688 81,655 +0.07(+1.80%)
Sep 26, 2006 3.637 3.637 3.589 3.623 147,043 -0.04(-1.01%)
Sep 25, 2006 3.656 3.662 3.631 3.659 140,319 -0.03(-0.78%)
Sep 22, 2006 3.745 3.745 3.638 3.688 154,761 -0.03(-0.72%)
Sep 21, 2006 3.739 3.748 3.692 3.715 140,959 -0.02(-0.54%)
Sep 20, 2006 3.669 3.779 3.669 3.735 1,244,557 +0.04(+1.06%)
Sep 19, 2006 3.529 3.700 3.508 3.696 2,594,562 +0.18(+5.20%)
Sep 18, 2006 3.501 3.530 3.499 3.513 439,978 +0.01(+0.38%)
Sep 15, 2006 3.541 3.542 3.500 3.500 629,003 -0.02(-0.44%)
Sep 14, 2006 3.529 3.530 3.475 3.515 302,861 -0.00(-0.02%)
Sep 13, 2006 3.516 3.522 3.498 3.516 428,515 -0.00(-0.02%)
Sep 12, 2006 3.542 3.542 3.489 3.516 691,926 +0.02(+0.63%)
Sep 11, 2006 3.480 3.517 3.480 3.494 370,747 -0.02(-0.52%)
Sep 08, 2006 3.457 3.528 3.457 3.513 702,269 -0.01(-0.42%)
Sep 07, 2006 3.458 3.534 3.457 3.528 169,715 +0.02(+0.63%)
Sep 06, 2006 3.480 3.526 3.445 3.505 631,597 -0.01(-0.24%)
Sep 05, 2006 3.513 3.539 3.498 3.514 992,354 +0.04(+1.03%)
Sep 01, 2006 3.420 3.513 3.420 3.478 445,070 +0.06(+1.88%)
Aug 31, 2006 3.376 3.444 3.356 3.414 178,681 -0.01(-0.18%)
Aug 30, 2006 3.306 3.427 3.306 3.420 315,286 +0.04(+1.13%)
Aug 29, 2006 3.369 3.382 3.326 3.382 167,569 +0.04(+1.21%)
Aug 28, 2006 3.222 3.341 3.220 3.341 166,353 +0.11(+3.56%)
Aug 25, 2006 3.179 3.234 3.172 3.227 49,345 +0.05(+1.44%)
Aug 24, 2006 3.203 3.204 3.181 3.181 25,617 -0.02(-0.71%)
Aug 23, 2006 3.248 3.248 3.203 3.203 25,617 -0.05(-1.64%)
Aug 22, 2006 3.223 3.257 3.223 3.257 22,447 +0.01(+0.18%)
Aug 21, 2006 3.236 3.251 3.236 3.251 11,143 -0.01(-0.35%)
Aug 18, 2006 3.261 3.289 3.261 3.262 80,438 +0.02(+0.55%)
Aug 17, 2006 3.214 3.262 3.214 3.245 70,447 -0.00(-0.04%)
Aug 16, 2006 3.255 3.255 3.223 3.246 78,293 -0.02(-0.55%)
Aug 15, 2006 3.212 3.264 3.212 3.264 30,388 +0.08(+2.38%)
Aug 14, 2006 3.127 3.200 3.127 3.188 25,617 +0.04(+1.16%)
Aug 11, 2006 3.146 3.151 3.136 3.151 45,182 +0.01(+0.31%)
Aug 10, 2006 3.154 3.178 3.125 3.142 126,966 -0.01(-0.40%)
Aug 09, 2006 3.198 3.198 3.153 3.154 63,883 -0.03(-0.89%)
Aug 08, 2006 3.248 3.249 3.178 3.183 55,749 -0.07(-2.01%)
Aug 07, 2006 3.279 3.312 3.248 3.248 45,566 -0.07(-2.03%)
Aug 04, 2006 3.321 3.331 3.251 3.315 151,238 +0.03(+0.96%)
Aug 03, 2006 3.293 3.293 3.283 3.283 20,077 +0.01(+0.31%)
Aug 02, 2006 3.335 3.335 3.248 3.273 35,800 -0.03(-0.93%)
Aug 01, 2006 3.310 3.310 3.279 3.304 32,918 -0.01(-0.40%)
Jul 31, 2006 3.269 3.341 3.269 3.317 417,723 -0.04(-1.18%)
Jul 28, 2006 3.280 3.361 3.266 3.356 133,530 +0.12(+3.69%)
Jul 27, 2006 3.363 3.363 3.237 3.237 52,291 -0.07(-2.14%)
Jul 26, 2006 3.305 3.334 3.291 3.308 143,649 -0.04(-1.26%)
Jul 25, 2006 3.353 3.366 3.280 3.350 124,884 +0.04(+1.11%)
Jul 24, 2006 3.214 3.313 3.214 3.313 266,164 +0.11(+3.44%)
Jul 21, 2006 3.229 3.229 3.185 3.203 140,639 -0.02(-0.48%)
Jul 20, 2006 3.138 3.243 3.138 3.219 326,910 +0.03(+1.05%)
Jul 19, 2006 3.194 3.194 3.108 3.185 174,870 +0.10(+3.27%)
Jul 18, 2006 3.070 3.084 3.037 3.084 85,690 +0.01(+0.34%)
Jul 17, 2006 3.033 3.119 3.013 3.074 90,909 +0.00(+0.11%)
Jul 14, 2006 3.109 3.109 3.071 3.071 28,819 -0.04(-1.15%)
Jul 13, 2006 3.084 3.163 3.084 3.106 107,240 -0.00(-0.14%)
Jul 12, 2006 3.186 3.216 3.109 3.111 97,602 -0.11(-3.43%)
Jul 11, 2006 3.172 3.269 3.172 3.221 71,216 +0.00(+0.05%)
Jul 10, 2006 3.176 3.248 3.176 3.220 99,907 +0.00(+0.14%)
Jul 07, 2006 3.263 3.263 3.185 3.215 38,714 -0.05(-1.45%)
Jul 06, 2006 3.230 3.307 3.229 3.263 73,746 -0.00(-0.01%)
Jul 05, 2006 3.239 3.286 3.193 3.263 143,745 +0.05(+1.69%)
Jul 03, 2006 3.167 3.254 3.167 3.209 71,696 -0.05(-1.63%)
Jun 30, 2006 3.155 3.262 3.135 3.262 864,107 +0.06(+1.84%)
Jun 29, 2006 3.173 3.203 3.151 3.203 352,239 +0.10(+3.08%)
Jun 28, 2006 3.056 3.122 3.056 3.107 99,139 +0.00(+0.08%)
Jun 27, 2006 3.106 3.150 3.078 3.105 78,453 -0.03(-0.95%)
Jun 26, 2006 3.161 3.182 3.101 3.134 166,513 +0.00(+0.03%)
Jun 23, 2006 3.099 3.158 3.098 3.133 38,714 +0.01(+0.17%)
Jun 22, 2006 3.103 3.128 3.086 3.128 193,443 +0.01(+0.20%)
Jun 21, 2006 3.082 3.143 3.062 3.122 213,809 +0.05(+1.71%)
Jun 20, 2006 3.063 3.232 3.044 3.069 377,600 -0.01(-0.33%)
Jun 19, 2006 3.199 3.199 3.060 3.080 70,768 -0.13(-4.17%)
Jun 16, 2006 3.141 3.214 3.138 3.214 1,143,881 +0.05(+1.54%)
Jun 15, 2006 2.996 3.199 2.996 3.165 345,066 +0.12(+3.92%)
Jun 14, 2006 3.041 3.077 3.039 3.046 110,955 +0.00(+0.03%)
Jun 13, 2006 3.010 3.067 3.010 3.045 95,969 +0.00(+0.00%)
Jun 12, 2006 3.043 3.092 3.014 3.045 184,669 -0.00(-0.03%)
Jun 09, 2006 3.026 3.088 3.009 3.046 425,505 -0.08(-2.66%)
Jun 08, 2006 3.119 3.129 3.079 3.129 76,307 -0.02(-0.50%)
Jun 07, 2006 3.177 3.177 3.127 3.145 76,211 -0.01(-0.42%)
Jun 06, 2006 3.113 3.158 3.113 3.158 99,139 +0.01(+0.25%)
Jun 05, 2006 3.120 3.188 3.120 3.150 118,928 +0.02(+0.53%)
Jun 02, 2006 3.114 3.146 3.052 3.133 133,018 +0.01(+0.34%)
Jun 01, 2006 3.123 3.123 3.092 3.123 70,639 +0.03(+1.02%)
May 31, 2006 3.065 3.106 3.028 3.091 277,372 +0.06(+2.06%)
May 30, 2006 3.042 3.064 3.010 3.029 48,801 -0.05(-1.64%)
May 26, 2006 3.123 3.123 3.073 3.079 50,402 -0.04(-1.35%)
May 25, 2006 3.092 3.122 3.046 3.122 106,504 +0.03(+0.98%)
May 24, 2006 3.045 3.121 3.014 3.091 243,973 +0.04(+1.29%)
May 23, 2006 3.069 3.102 2.967 3.052 105,992 +0.01(+0.44%)
May 22, 2006 2.983 3.039 2.983 3.039 25,617 +0.02(+0.61%)
May 19, 2006 2.967 3.116 2.967 3.020 154,216 +0.04(+1.33%)
May 18, 2006 2.966 2.980 2.966 2.980 132,826 +0.05(+1.70%)
May 17, 2006 2.876 2.948 2.831 2.931 358,643 +0.03(+1.19%)
May 16, 2006 2.904 2.904 2.877 2.896 81,175 -0.02(-0.80%)
May 15, 2006 2.886 3.024 2.873 2.920 191,586 +0.03(+1.18%)
May 12, 2006 2.907 2.907 2.873 2.886 43,773 -0.06(-2.01%)
May 11, 2006 3.032 3.032 2.922 2.945 143,329 -0.10(-3.33%)
May 10, 2006 3.061 3.064 3.014 3.046 80,054 -0.01(-0.46%)
May 09, 2006 3.083 3.115 3.045 3.060 90,749 +0.02(+0.50%)
May 08, 2006 3.030 3.060 3.021 3.045 40,443 +0.00(+0.10%)
May 05, 2006 3.004 3.082 2.986 3.042 136,124 -0.00(-0.11%)
May 04, 2006 3.045 3.045 3.032 3.045 39,386 +0.03(+0.90%)
May 03, 2006 2.999 3.052 2.979 3.018 183,484 -0.01(-0.36%)
May 02, 2006 2.998 3.029 2.998 3.029 43,325 -0.04(-1.42%)
May 01, 2006 3.060 3.108 3.034 3.073 105,671 +0.01(+0.41%)
Apr 28, 2006 3.030 3.060 3.029 3.060 643,637 +0.02(+0.56%)
Apr 27, 2006 3.102 3.102 3.043 3.043 32,982 -0.01(-0.44%)
Apr 26, 2006 3.045 3.077 3.045 3.057 44,830 +0.03(+1.05%)
Apr 25, 2006 3.010 3.025 3.007 3.025 22,479 -0.01(-0.41%)
Apr 24, 2006 3.050 3.107 3.030 3.037 51,106 -0.07(-2.32%)
Apr 21, 2006 3.113 3.113 3.101 3.109 51,106 +0.03(+1.09%)
Apr 20, 2006 3.099 3.099 3.076 3.076 39,514 -0.03(-1.00%)
Apr 19, 2006 3.024 3.107 3.024 3.107 187,743 +0.07(+2.17%)
Apr 18, 2006 2.936 3.043 2.933 3.041 231,677 +0.10(+3.57%)
Apr 17, 2006 2.936 3.008 2.907 2.936 120,561 -0.01(-0.18%)
Apr 13, 2006 2.916 2.966 2.916 2.941 52,387 +0.02(+0.61%)
Apr 12, 2006 2.936 2.957 2.901 2.924 87,995 -0.01(-0.43%)
Apr 11, 2006 2.935 2.936 2.905 2.936 206,124 +0.01(+0.43%)
Apr 10, 2006 2.927 2.961 2.924 2.924 378,913 -0.01(-0.51%)
Apr 07, 2006 2.940 2.977 2.928 2.939 74,962 -0.05(-1.59%)
Apr 06, 2006 2.948 2.992 2.948 2.986 46,943 -0.04(-1.20%)
Apr 05, 2006 2.967 3.032 2.967 3.022 97,954 +0.06(+1.86%)
Apr 04, 2006 2.998 3.026 2.967 2.967 92,799 -0.01(-0.40%)
Apr 03, 2006 2.998 2.998 2.970 2.979 16,811 -0.00(-0.12%)
Mar 31, 2006 2.959 2.982 2.949 2.982 87,547 +0.01(+0.21%)
Mar 30, 2006 2.936 2.976 2.936 2.976 288,483 +0.02(+0.61%)
Mar 29, 2006 2.899 2.959 2.899 2.958 57,639 +0.00(+0.10%)
Mar 28, 2006 2.951 2.959 2.939 2.955 69,935 -0.01(-0.21%)
Mar 27, 2006 2.926 2.961 2.918 2.961 291,910 +0.02(+0.59%)
Mar 24, 2006 2.916 2.966 2.916 2.944 22,895 +0.02(+0.67%)
Mar 23, 2006 2.936 2.946 2.924 2.924 541,167 -0.00(-0.11%)
Mar 22, 2006 2.936 2.936 2.927 2.927 32,021 +0.02(+0.84%)
Mar 21, 2006 2.926 2.945 2.903 2.903 192,130 -0.06(-1.88%)
Mar 20, 2006 2.922 2.959 2.915 2.959 111,787 +0.05(+1.89%)
Mar 17, 2006 2.931 2.950 2.904 2.904 737,108 -0.01(-0.42%)
Mar 16, 2006 2.958 2.958 2.916 2.916 122,963 -0.05(-1.72%)
Mar 15, 2006 2.939 2.967 2.896 2.967 520,609 +0.03(+1.06%)
Mar 14, 2006 2.955 2.969 2.920 2.936 224,216 -0.01(-0.27%)
Mar 13, 2006 2.973 3.003 2.943 2.943 57,671 -0.04(-1.47%)
Mar 10, 2006 2.945 2.987 2.945 2.987 57,126 +0.05(+1.67%)
Mar 09, 2006 3.008 3.056 2.938 2.938 79,670 -0.05(-1.59%)
Mar 08, 2006 2.901 3.039 2.901 2.986 137,757 -0.01(-0.41%)
Mar 07, 2006 2.981 2.998 2.938 2.998 41,179 -0.01(-0.24%)
Mar 06, 2006 2.977 3.029 2.977 3.005 32,021 -0.07(-2.24%)
Mar 03, 2006 3.088 3.088 3.074 3.074 12,776 -0.01(-0.23%)
Mar 02, 2006 3.030 3.092 3.014 3.081 31,701 +0.02(+0.68%)
Mar 01, 2006 3.021 3.060 3.005 3.060 42,044 +0.05(+1.70%)
Feb 28, 2006 3.012 3.057 2.944 3.009 82,584 -0.00(-0.10%)
Feb 27, 2006 3.057 3.057 3.012 3.012 17,611 +0.01(+0.47%)
Feb 24, 2006 2.964 3.000 2.964 2.998 43,549 +0.03(+1.16%)
Feb 23, 2006 3.065 3.065 2.964 2.964 40,027 -0.10(-3.30%)
Feb 22, 2006 2.982 3.073 2.982 3.065 20,814 +0.08(+2.76%)
Feb 21, 2006 2.982 2.998 2.975 2.982 19,213 -0.03(-0.96%)
Feb 17, 2006 3.085 3.085 3.011 3.011 47,744 +0.00(+0.15%)
Feb 16, 2006 2.998 3.060 2.998 3.007 25,617 +0.01(+0.29%)
Feb 15, 2006 3.029 3.029 2.987 2.998 130,488 -0.02(-0.52%)
Feb 14, 2006 3.002 3.014 2.982 3.014 30,324 +0.05(+1.58%)
Feb 13, 2006 3.000 3.000 2.904 2.967 24,880 +0.00(+0.05%)
Feb 10, 2006 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Feb 09, 2006 2.967 2.970 2.965 2.965 20,301 +0.05(+1.82%)
Feb 08, 2006 2.912 2.920 2.912 2.912 36,825 -0.02(-0.79%)
Feb 07, 2006 2.936 2.936 2.918 2.935 39,418 -0.04(-1.21%)
Feb 06, 2006 2.972 2.972 2.932 2.971 74,354 +0.06(+2.03%)
Feb 03, 2006 2.912 2.951 2.912 2.912 54,757 -0.01(-0.28%)
Feb 02, 2006 2.940 2.977 2.904 2.920 127,222 -0.05(-1.57%)
Feb 01, 2006 2.904 2.991 2.904 2.967 56,518 +0.05(+1.76%)
Jan 31, 2006 2.904 2.936 2.904 2.916 52,003 -0.01(-0.19%)
Jan 30, 2006 2.911 2.967 2.905 2.921 38,522 -0.06(-2.04%)
Jan 27, 2006 2.996 2.996 2.916 2.982 44,926 +0.01(+0.38%)
Jan 26, 2006 2.920 2.973 2.918 2.971 153,448 +0.03(+1.14%)
Jan 25, 2006 2.966 2.966 2.904 2.937 54,404 +0.02(+0.69%)
Jan 24, 2006 2.916 2.926 2.905 2.917 79,157 -0.05(-1.67%)
Jan 23, 2006 2.967 2.967 2.967 2.967 10,887 +0.03(+1.11%)
Jan 20, 2006 2.971 2.971 2.934 2.934 93,919 -0.01(-0.28%)
Jan 19, 2006 2.951 2.951 2.943 2.943 9,030 -0.01(-0.18%)
Jan 18, 2006 2.947 2.948 2.918 2.948 31,989 +0.02(+0.67%)
Jan 17, 2006 2.949 2.949 2.928 2.928 54,821 +0.04(+1.29%)
Jan 13, 2006 2.873 2.891 2.873 2.891 32,021 +0.02(+0.61%)
Jan 12, 2006 2.949 2.949 2.874 2.874 12,808 -0.02(-0.75%)
Jan 11, 2006 2.918 2.919 2.873 2.896 112,204 -0.00(-0.14%)
Jan 10, 2006 2.895 2.901 2.890 2.900 74,450 +0.05(+1.80%)
Jan 09, 2006 2.873 2.873 2.848 2.848 84,633 -0.04(-1.26%)
Jan 06, 2006 2.909 2.909 2.866 2.885 50,562 +0.05(+1.86%)
Jan 05, 2006 2.834 2.842 2.811 2.832 65,868 +0.04(+1.30%)
Jan 04, 2006 2.811 2.856 2.795 2.796 266,837 -0.02(-0.81%)
Jan 03, 2006 2.787 2.839 2.787 2.818 71,600 -0.01(-0.28%)
Dec 30, 2005 2.811 2.837 2.810 2.826 128,983 +0.02(+0.56%)
Dec 29, 2005 2.814 2.814 2.811 2.811 73,650 -0.00(-0.17%)
Dec 28, 2005 2.765 2.825 2.764 2.815 60,841 +0.00(+0.11%)
Dec 27, 2005 2.812 2.814 2.811 2.812 25,617 -0.01(-0.22%)
Dec 23, 2005 2.818 2.818 2.818 2.818 22,831 +0.00(+0.00%)
Dec 22, 2005 2.818 2.818 2.778 2.818 169,843 +0.02(+0.56%)
Dec 21, 2005 2.795 2.833 2.795 2.803 44,574 +0.01(+0.26%)
Dec 20, 2005 2.817 2.820 2.796 2.796 50,466 -0.01(-0.53%)
Dec 19, 2005 2.811 2.864 2.778 2.811 227,226 -0.07(-2.57%)
Dec 16, 2005 2.872 2.885 2.782 2.885 600,183 -0.01(-0.22%)
Dec 15, 2005 2.842 2.891 2.842 2.891 59,720 +0.06(+2.18%)
Dec 14, 2005 2.884 2.891 2.829 2.829 61,417 -0.06(-1.92%)
Dec 13, 2005 2.842 2.886 2.842 2.884 41,115 +0.05(+1.62%)
Dec 12, 2005 2.842 2.842 2.819 2.838 39,738 -0.00(-0.12%)
Dec 09, 2005 2.846 2.856 2.840 2.842 83,128 -0.01(-0.37%)
Dec 08, 2005 2.852 2.852 2.852 2.852 6,404 +0.04(+1.48%)
Dec 07, 2005 2.811 2.811 2.811 2.811 59,144 +0.00(+0.00%)
Dec 06, 2005 2.842 2.843 2.811 2.811 51,362 -0.06(-2.06%)
Dec 05, 2005 2.811 2.870 2.811 2.870 216,851 +0.00(+0.10%)
Dec 02, 2005 2.840 2.867 2.811 2.867 50,978 +0.09(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.